Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.149 BRL +0.005 (+0.09%)

Streaming Realtime Price Updated: 11:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	5.218	5.217	5.217	5.217	62	-0.01(-0.15%)
May 28, 2021		5.225	5.225	5.225	0	-0.01(-0.26%)
May 27, 2021	5.237	5.238	5.238	5.238	47	-0.07(-1.37%)
May 26, 2021	5.310	5.311	5.310	5.311	97	-0.02(-0.37%)
May 25, 2021	5.331	5.331	5.330	5.331	82	+0.01(+0.22%)
May 24, 2021	5.317	5.319	5.319	5.319	62	-0.04(-0.79%)
May 21, 2021		5.361	5.361	5.361	0	+0.08(+1.51%)
May 20, 2021	5.283	5.281	5.281	5.281	63	-0.03(-0.51%)
May 19, 2021	5.310	5.309	5.308	5.308	78	+0.05(+0.93%)
May 18, 2021	5.260	5.260	5.259	5.259	63	-0.01(-0.23%)
May 17, 2021	5.273	5.272	5.271	5.271	66	+0.00(+0.00%)
May 14, 2021		5.271	5.271	5.271	0	-0.04(-0.68%)
May 13, 2021	5.302	5.307	5.307	5.307	57	+0.00(+0.09%)
May 12, 2021	5.305	5.303	5.303	5.303	51	+0.08(+1.57%)
May 11, 2021	5.220	5.221	5.220	5.221	24	-0.00(-0.03%)
May 10, 2021	5.225	5.223	5.222	5.223	78	-0.01(-0.22%)
May 07, 2021		5.234	5.234	5.234	0	-0.04(-0.78%)
May 06, 2021	5.272	5.275	5.275	5.275	55	-0.08(-1.45%)
May 05, 2021	5.354	5.353	5.353	5.353	68	-0.09(-1.66%)
May 04, 2021	5.441	5.443	5.443	5.443	66	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices