Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gh Research Plc (NQ: GHRS )

13.70 +0.37 (+2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.600	10.16	9.425	10.02	100,796	+0.43(+4.48%)
May 27, 2022	9.100	9.750	8.935	9.590	118,695	+0.46(+5.04%)
May 26, 2022	8.920	9.385	8.810	9.130	92,324	+0.14(+1.56%)
May 25, 2022	8.900	9.330	8.720	8.990	197,143	+0.00(+0.00%)
May 24, 2022	9.460	9.740	8.720	8.990	137,202	-0.75(-7.70%)
May 23, 2022	10.00	10.00	9.300	9.740	138,785	-0.30(-2.99%)
May 20, 2022	9.850	10.15	9.625	10.04	174,965	+0.22(+2.24%)
May 19, 2022	9.870	10.15	9.640	9.820	190,566	-0.19(-1.90%)
May 18, 2022	10.90	11.01	9.840	10.01	102,268	-1.11(-9.98%)
May 17, 2022	10.26	11.13	10.26	11.12	299,973	+0.97(+9.56%)
May 16, 2022	9.750	10.41	9.500	10.15	48,352	+0.38(+3.89%)
May 13, 2022	9.740	9.930	9.590	9.770	29,476	+0.14(+1.45%)
May 12, 2022	9.630	10.03	9.340	9.630	37,563	-0.01(-0.10%)
May 11, 2022	11.98	12.11	9.570	9.640	314,593	-2.52(-20.72%)
May 10, 2022	12.06	12.26	11.85	12.16	232,525	+0.43(+3.67%)
May 09, 2022	11.99	12.52	11.65	11.73	108,209	-0.27(-2.25%)
May 06, 2022	12.08	12.09	10.94	12.00	77,161	-0.09(-0.74%)
May 05, 2022	13.84	14.49	11.79	12.09	191,523	-1.76(-12.71%)
May 04, 2022	14.37	14.37	12.88	13.85	37,809	-0.51(-3.55%)
May 03, 2022	14.82	14.82	14.16	14.36	29,281	-0.29(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gh Research Plc (NQ: GHRS )

Historical Prices