Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equinox Gold Corp (TSX: EQX )

7.160 +0.110 (+1.56%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.560	7.700	7.310	7.440	1,396,486	-0.18(-2.36%)
May 30, 2022	7.640	7.700	7.580	7.620	283,334	+0.04(+0.53%)
May 27, 2022	7.610	7.650	7.440	7.580	1,451,246	+0.02(+0.26%)
May 26, 2022	7.600	7.840	7.500	7.560	676,861	-0.02(-0.26%)
May 25, 2022	7.420	7.620	7.320	7.580	633,209	+0.05(+0.66%)
May 24, 2022	7.370	7.580	7.220	7.530	537,171	+0.06(+0.80%)
May 20, 2022				7.470	0	-0.05(-0.66%)
May 19, 2022	7.120	7.600	7.090	7.520	646,200	+0.51(+7.28%)
May 18, 2022	7.100	7.180	6.980	7.010	422,333	-0.11(-1.54%)
May 17, 2022	7.090	7.200	6.960	7.120	582,740	+0.15(+2.15%)
May 16, 2022	7.000	7.080	6.830	6.970	1,236,887	-0.17(-2.38%)
May 13, 2022	6.940	7.210	6.870	7.140	1,618,646	+0.15(+2.15%)
May 12, 2022	7.120	7.190	6.880	6.990	815,680	-0.20(-2.78%)
May 11, 2022	7.400	7.550	7.180	7.190	526,067	-0.10(-1.37%)
May 10, 2022	7.260	7.460	7.180	7.290	1,171,939	+0.04(+0.55%)
May 09, 2022	7.390	7.410	7.200	7.250	1,291,077	-0.25(-3.33%)
May 06, 2022	7.650	7.700	7.470	7.500	720,873	-0.16(-2.09%)
May 05, 2022	7.980	8.000	7.570	7.660	1,699,669	-0.21(-2.67%)
May 04, 2022	8.430	8.440	7.580	7.870	2,645,737	-1.32(-14.36%)
May 03, 2022	9.080	9.290	9.070	9.190	454,152	+0.11(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equinox Gold Corp (TSX: EQX )

Historical Prices