Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
EVTL
)
0.7295
+0.0105 (+1.46%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.7002
0.7200
0.6832
0.7000
207,867
-0.01(-1.64%)
May 30, 2024
0.6520
0.7373
0.6500
0.7117
396,957
+0.04(+5.44%)
May 29, 2024
0.6714
0.7028
0.6714
0.6750
184,464
-0.02(-2.48%)
May 28, 2024
0.7300
0.7300
0.6541
0.6922
282,354
-0.02(-2.63%)
May 24, 2024
0.7100
0.7240
0.6800
0.7109
250,941
+0.01(+1.38%)
May 23, 2024
0.7304
0.7374
0.6900
0.7012
209,962
-0.01(-1.35%)
May 22, 2024
0.7600
0.7600
0.7102
0.7108
127,723
-0.02(-2.63%)
May 21, 2024
0.7600
0.7600
0.7122
0.7300
166,774
+0.02(+2.50%)
May 20, 2024
0.7300
0.7400
0.7100
0.7122
212,423
-0.01(-1.21%)
May 17, 2024
0.7400
0.7500
0.7200
0.7209
272,591
+0.00(+0.13%)
May 16, 2024
0.7400
0.7595
0.7200
0.7200
186,018
+0.00(+0.00%)
May 15, 2024
0.7600
0.7600
0.7200
0.7200
210,662
-0.02(-2.09%)
May 14, 2024
0.7100
0.7500
0.7110
0.7354
199,717
+0.02(+3.43%)
May 13, 2024
0.7130
0.7488
0.7056
0.7110
229,413
+0.00(+0.00%)
May 10, 2024
0.7311
0.7499
0.7100
0.7110
146,584
-0.03(-3.53%)
May 09, 2024
0.7000
0.7500
0.7000
0.7370
123,214
+0.02(+2.79%)
May 08, 2024
0.7300
0.7339
0.7000
0.7170
254,066
-0.01(-2.00%)
May 07, 2024
0.7502
0.7900
0.7310
0.7316
422,761
-0.05(-5.84%)
May 06, 2024
0.8000
0.8000
0.7600
0.7770
234,180
+0.00(+0.13%)
May 03, 2024
0.8200
0.8200
0.7506
0.7760
229,408
+0.01(+1.94%)
May 02, 2024
0.7800
0.8085
0.7500
0.7612
185,842
-0.02(-2.28%)
May 01, 2024
0.7310
0.7790
0.7310
0.7790
114,444
+0.02(+2.50%)
Apr 30, 2024
0.7800
0.7800
0.7500
0.7600
151,837
-0.02(-2.84%)
Apr 29, 2024
0.8060
0.8060
0.7500
0.7822
226,623
-0.02(-2.35%)
Apr 26, 2024
0.7732
0.8060
0.7500
0.8010
180,997
+0.03(+3.49%)
Apr 25, 2024
0.7954
0.8015
0.7400
0.7740
213,664
+0.00(+0.35%)
Apr 24, 2024
0.8325
0.8325
0.7501
0.7713
191,116
-0.03(-3.59%)
Apr 23, 2024
0.7900
0.8314
0.7700
0.8000
290,329
+0.04(+5.10%)
Apr 22, 2024
0.7900
0.7944
0.7250
0.7612
281,422
+0.04(+5.72%)
Apr 19, 2024
0.7300
0.7484
0.7000
0.7200
269,268
-0.03(-4.03%)
Apr 18, 2024
0.7850
0.8019
0.7410
0.7502
180,651
-0.01(-1.81%)
Apr 17, 2024
0.7509
0.7973
0.7300
0.7640
253,064
+0.04(+5.23%)
Apr 16, 2024
0.7509
0.7509
0.7001
0.7260
224,738
-0.02(-3.20%)
Apr 15, 2024
0.8000
0.8500
0.7200
0.7500
356,279
-0.07(-8.54%)
Apr 12, 2024
0.8600
0.8925
0.8200
0.8200
270,546
-0.04(-4.78%)
Apr 11, 2024
0.9517
0.9517
0.8500
0.8612
331,586
-0.06(-6.67%)
Apr 10, 2024
1.030
1.045
0.9010
0.9227
496,391
-0.11(-10.42%)
Apr 09, 2024
1.070
1.090
1.000
1.030
291,238
-0.01(-0.96%)
Apr 08, 2024
1.090
1.135
1.000
1.040
413,149
-0.11(-9.57%)
Apr 05, 2024
1.180
1.180
1.100
1.150
166,101
-0.03(-2.54%)
Apr 04, 2024
1.150
1.210
1.070
1.180
424,057
+0.03(+2.61%)
Apr 03, 2024
1.020
1.150
1.010
1.150
270,561
+0.10(+9.52%)
Apr 02, 2024
1.160
1.160
0.9750
1.050
475,632
-0.11(-9.48%)
Apr 01, 2024
1.170
1.279
1.100
1.160
711,982
+0.02(+1.75%)
Mar 28, 2024
1.200
1.200
1.100
1.140
438,217
-0.03(-2.56%)
Mar 27, 2024
1.120
1.250
1.110
1.170
805,031
+0.07(+6.36%)
Mar 26, 2024
1.050
1.120
0.9901
1.100
520,807
+0.04(+3.77%)
Mar 25, 2024
1.060
1.070
0.9900
1.060
453,103
+0.06(+6.00%)
Mar 22, 2024
0.9000
1.180
0.8750
1.000
1,884,512
+0.12(+13.70%)
Mar 21, 2024
0.8000
0.8900
0.7500
0.8795
784,340
+0.08(+9.99%)
Mar 20, 2024
0.8100
0.8514
0.7710
0.7996
349,550
+0.00(+0.20%)
Mar 19, 2024
0.8200
0.8689
0.7600
0.7980
775,636
-0.03(-3.86%)
Mar 18, 2024
0.6500
0.8500
0.6500
0.8300
2,179,333
+0.21(+33.23%)
Mar 15, 2024
0.6600
0.6613
0.6230
0.6230
156,191
-0.01(-1.27%)
Mar 14, 2024
0.6520
0.6560
0.6200
0.6310
310,189
-0.04(-5.54%)
Mar 13, 2024
0.6500
0.6780
0.6500
0.6680
128,239
+0.01(+1.37%)
Mar 12, 2024
0.6850
0.6900
0.6500
0.6590
213,775
-0.03(-3.80%)
Mar 11, 2024
0.6621
0.6990
0.6620
0.6850
256,899
+0.02(+2.84%)
Mar 08, 2024
0.7000
0.7000
0.6543
0.6661
254,765
-0.02(-2.62%)
Mar 07, 2024
0.7100
0.7089
0.6730
0.6840
95,854
+0.01(+1.66%)
Mar 06, 2024
0.6759
0.7098
0.6644
0.6728
170,568
-0.01(-1.65%)
Mar 05, 2024
0.7200
0.7200
0.6774
0.6841
177,921
-0.02(-2.76%)
Mar 04, 2024
0.6743
0.7200
0.6743
0.7035
164,315
+0.01(+1.96%)
Mar 01, 2024
0.7100
0.7200
0.6900
0.6900
223,008
-0.03(-3.90%)
Feb 29, 2024
0.6849
0.7203
0.6849
0.7180
168,294
+0.03(+3.65%)
Feb 28, 2024
0.7460
0.7460
0.6801
0.6927
288,719
-0.05(-7.21%)
Feb 27, 2024
0.7300
0.7465
0.7000
0.7465
252,072
+0.02(+2.26%)
Feb 26, 2024
0.6900
0.7300
0.6900
0.7300
333,222
+0.05(+7.34%)
Feb 23, 2024
0.7000
0.7200
0.6666
0.6801
502,889
+0.00(+0.00%)
Feb 22, 2024
0.6667
0.6929
0.6650
0.6801
419,458
+0.03(+4.25%)
Feb 21, 2024
0.7474
0.7639
0.6000
0.6524
768,740
-0.07(-9.73%)
Feb 20, 2024
0.7200
0.7342
0.6800
0.7227
787,386
+0.02(+3.24%)
Feb 16, 2024
0.7100
0.7100
0.6800
0.7000
121,044
-0.01(-0.99%)
Feb 15, 2024
0.7100
0.7100
0.6882
0.7070
117,925
+0.01(+1.64%)
Feb 14, 2024
0.7000
0.7100
0.6700
0.6956
255,844
+0.04(+5.38%)
Feb 13, 2024
0.7130
0.7130
0.6500
0.6601
286,991
-0.05(-7.42%)
Feb 12, 2024
0.7200
0.7299
0.6953
0.7130
166,666
-0.00(-0.07%)
Feb 09, 2024
0.6800
0.7228
0.6759
0.7135
318,823
+0.00(+0.49%)
Feb 08, 2024
0.7360
0.7360
0.6901
0.7100
111,040
-0.00(-0.17%)
Feb 07, 2024
0.7280
0.7350
0.6840
0.7112
150,610
-0.02(-2.13%)
Feb 06, 2024
0.7200
0.7692
0.6902
0.7267
489,913
+0.02(+2.35%)
Feb 05, 2024
0.6694
0.7171
0.6507
0.7100
215,446
+0.02(+2.22%)
Feb 02, 2024
0.7039
0.7100
0.6710
0.6946
145,735
-0.01(-1.38%)
Feb 01, 2024
0.7098
0.7100
0.7000
0.7043
158,841
-0.02(-2.17%)
Jan 31, 2024
0.6700
0.7499
0.6600
0.7199
546,100
+0.05(+7.83%)
Jan 30, 2024
0.7100
0.7140
0.6624
0.6676
356,639
-0.07(-8.92%)
Jan 29, 2024
0.6700
0.7330
0.6501
0.7330
760,638
+0.09(+14.53%)
Jan 26, 2024
0.6290
0.6470
0.6202
0.6400
252,428
+0.00(+0.71%)
Jan 25, 2024
0.6800
0.6801
0.6100
0.6355
331,364
+0.01(+0.87%)
Jan 24, 2024
0.7100
0.7100
0.6237
0.6300
336,047
-0.05(-6.75%)
Jan 23, 2024
0.7000
0.7050
0.6500
0.6756
693,991
+0.03(+3.94%)
Jan 22, 2024
0.6120
0.6659
0.6000
0.6500
1,521,673
+0.07(+11.28%)
Jan 19, 2024
0.5366
0.5912
0.5366
0.5841
322,815
+0.05(+8.85%)
Jan 18, 2024
0.5400
0.5500
0.5300
0.5366
219,213
+0.02(+4.58%)
Jan 17, 2024
0.5500
0.5500
0.5092
0.5131
279,030
+0.01(+1.04%)
Jan 16, 2024
0.6200
0.6100
0.5078
0.5078
672,192
-0.09(-15.38%)
Jan 12, 2024
0.6100
0.6150
0.5751
0.6001
311,270
+0.00(+0.35%)
Jan 11, 2024
0.6000
0.6250
0.5751
0.5980
363,103
-0.02(-3.78%)
Jan 10, 2024
0.6300
0.6300
0.6000
0.6215
273,230
+0.01(+1.70%)
Jan 09, 2024
0.6127
0.6200
0.6031
0.6111
208,679
+0.00(+0.16%)
Jan 08, 2024
0.6374
0.6431
0.6020
0.6101
309,502
-0.01(-2.23%)
Jan 05, 2024
0.6430
0.6625
0.6010
0.6240
371,328
-0.02(-2.52%)
Jan 04, 2024
0.6700
0.6790
0.6401
0.6401
368,206
-0.03(-4.46%)
Jan 03, 2024
0.6900
0.6880
0.6550
0.6700
290,658
-0.02(-2.62%)
Jan 02, 2024
0.7100
0.7100
0.6688
0.6880
338,538
+0.00(+0.00%)
Dec 29, 2023
0.6800
0.7000
0.6747
0.6880
549,409
+0.05(+8.04%)
Dec 28, 2023
0.7733
0.8200
0.6368
0.6368
6,384,572
-0.11(-14.73%)
Dec 27, 2023
0.7900
0.7916
0.7250
0.7468
806,889
-0.04(-4.53%)
Dec 26, 2023
0.8000
0.8041
0.7450
0.7822
532,885
-0.02(-2.60%)
Dec 22, 2023
0.7340
0.8197
0.7251
0.8031
481,936
+0.08(+10.76%)
Dec 21, 2023
0.7300
0.7897
0.6570
0.7251
1,065,772
-0.05(-5.88%)
Dec 20, 2023
0.8000
0.8000
0.7509
0.7704
222,058
-0.02(-1.98%)
Dec 19, 2023
0.8100
0.8230
0.7650
0.7860
421,762
-0.02(-1.90%)
Dec 18, 2023
0.8040
0.8050
0.7531
0.8012
536,796
+0.06(+7.96%)
Dec 15, 2023
0.8000
0.8350
0.7400
0.7421
473,683
-0.03(-3.87%)
Dec 14, 2023
0.8376
0.8500
0.7501
0.7720
553,024
-0.02(-2.39%)
Dec 13, 2023
0.6910
0.7910
0.6800
0.7909
426,461
+0.06(+7.55%)
Dec 12, 2023
0.7700
0.7700
0.7282
0.7354
307,955
-0.03(-4.41%)
Dec 11, 2023
0.8595
0.8600
0.7400
0.7693
552,564
-0.04(-4.92%)
Dec 08, 2023
0.7000
0.8190
0.6971
0.8091
911,172
+0.13(+19.39%)
Dec 07, 2023
0.6700
0.7105
0.6579
0.6777
283,506
-0.01(-1.50%)
Dec 06, 2023
0.7195
0.7195
0.6705
0.6880
374,597
-0.01(-1.66%)
Dec 05, 2023
0.6900
0.7200
0.6700
0.6996
219,245
+0.02(+2.90%)
Dec 04, 2023
0.7000
0.7297
0.6614
0.6799
330,970
+0.00(+0.73%)
Dec 01, 2023
0.6432
0.7410
0.6251
0.6750
590,257
+0.05(+7.98%)
Nov 30, 2023
0.6424
0.6506
0.6251
0.6251
330,354
-0.00(-0.78%)
Nov 29, 2023
0.6400
0.6620
0.6010
0.6300
512,657
-0.01(-0.93%)
Nov 28, 2023
0.7000
0.7200
0.6170
0.6359
894,578
-0.07(-10.51%)
Nov 27, 2023
0.7500
0.7900
0.7008
0.7106
765,491
-0.07(-8.90%)
Nov 24, 2023
0.7567
0.7906
0.7340
0.7800
224,924
+0.05(+6.27%)
Nov 22, 2023
0.7600
0.7707
0.7154
0.7340
262,155
-0.04(-5.25%)
Nov 21, 2023
0.7900
0.8000
0.7498
0.7747
274,438
-0.04(-4.36%)
Nov 20, 2023
0.8200
0.8258
0.7700
0.8100
244,049
+0.01(+1.52%)
Nov 17, 2023
0.8600
0.8600
0.7816
0.7979
273,314
-0.02(-3.01%)
Nov 16, 2023
0.8620
0.8620
0.8026
0.8227
177,410
-0.03(-3.21%)
Nov 15, 2023
0.7800
0.8660
0.7711
0.8500
288,665
+0.07(+8.46%)
Nov 14, 2023
0.8350
0.8350
0.7593
0.7837
383,593
-0.01(-1.12%)
Nov 13, 2023
0.8200
0.8200
0.7800
0.7926
228,046
-0.02(-2.50%)
Nov 10, 2023
0.9300
0.9300
0.7900
0.8129
320,160
-0.05(-5.51%)
Nov 09, 2023
0.9200
0.9299
0.8603
0.8603
154,646
-0.03(-3.34%)
Nov 08, 2023
0.9700
0.9674
0.8787
0.8900
186,727
-0.04(-4.28%)
Nov 07, 2023
0.9600
0.9696
0.9100
0.9298
186,551
-0.04(-4.14%)
Nov 06, 2023
0.9600
0.9998
0.9422
0.9700
270,751
+0.05(+4.93%)
Nov 03, 2023
0.9800
1.000
0.9021
0.9244
331,151
+0.04(+4.81%)
Nov 02, 2023
0.9000
0.9500
0.8594
0.8820
284,371
+0.04(+4.90%)
Nov 01, 2023
0.9200
0.9200
0.8300
0.8408
277,539
-0.05(-5.54%)
Oct 31, 2023
0.9400
0.9400
0.8900
0.8901
210,478
-0.01(-1.60%)
Oct 30, 2023
1.040
1.040
0.8901
0.9046
564,265
-0.13(-12.17%)
Oct 27, 2023
1.040
1.050
1.000
1.030
277,363
+0.02(+1.98%)
Oct 26, 2023
1.120
1.139
0.9800
1.010
447,610
-0.18(-15.13%)
Oct 25, 2023
1.020
1.190
0.9981
1.190
723,721
+0.19(+19.23%)
Oct 24, 2023
1.150
1.150
0.9850
0.9981
637,965
-0.04(-4.03%)
Oct 23, 2023
1.070
1.070
1.020
1.040
177,336
-0.05(-4.59%)
Oct 20, 2023
1.100
1.100
1.031
1.090
365,586
-0.03(-2.68%)
Oct 19, 2023
1.090
1.150
1.050
1.120
347,281
+0.06(+5.66%)
Oct 18, 2023
1.110
1.110
1.050
1.060
169,684
-0.07(-6.19%)
Oct 17, 2023
1.050
1.130
1.050
1.130
182,381
+0.08(+7.62%)
Oct 16, 2023
1.140
1.160
1.050
1.050
319,923
-0.08(-7.08%)
Oct 13, 2023
1.200
1.210
1.100
1.130
532,900
-0.01(-0.88%)
Oct 12, 2023
1.200
1.270
1.140
1.140
407,715
-0.09(-7.32%)
Oct 11, 2023
1.260
1.290
1.180
1.230
249,275
-0.03(-2.38%)
Oct 10, 2023
1.100
1.350
1.100
1.260
635,266
+0.16(+14.55%)
Oct 09, 2023
1.110
1.140
1.100
1.100
229,352
-0.06(-5.17%)
Oct 06, 2023
1.120
1.190
1.120
1.160
123,437
+0.02(+1.75%)
Oct 05, 2023
1.110
1.140
1.100
1.140
272,407
+0.00(+0.00%)
Oct 04, 2023
1.110
1.148
1.100
1.140
230,001
+0.01(+0.88%)
Oct 03, 2023
1.110
1.150
1.110
1.130
200,737
-0.02(-1.74%)
Oct 02, 2023
1.230
1.250
1.120
1.150
396,078
-0.03(-2.54%)
Sep 29, 2023
1.230
1.235
1.135
1.180
373,705
-0.02(-1.67%)
Sep 28, 2023
1.260
1.260
1.170
1.200
301,628
-0.01(-0.83%)
Sep 27, 2023
1.220
1.255
1.200
1.210
320,381
+0.00(+0.00%)
Sep 26, 2023
1.210
1.270
1.180
1.210
427,231
+0.00(+0.00%)
Sep 25, 2023
1.190
1.230
1.189
1.210
260,052
+0.03(+2.54%)
Sep 22, 2023
1.410
1.460
1.140
1.180
983,220
-0.21(-15.11%)
Sep 21, 2023
1.460
1.550
1.370
1.390
560,934
-0.13(-8.55%)
Sep 20, 2023
1.470
1.620
1.470
1.520
752,712
+0.05(+3.40%)
Sep 19, 2023
1.280
1.470
1.260
1.470
658,787
+0.18(+13.95%)
Sep 18, 2023
1.240
1.370
1.200
1.290
516,786
+0.10(+8.40%)
Sep 15, 2023
1.300
1.305
1.160
1.190
668,858
-0.12(-9.16%)
Sep 14, 2023
1.300
1.360
1.280
1.310
266,214
+0.01(+0.77%)
Sep 13, 2023
1.340
1.340
1.270
1.300
343,038
+0.00(+0.00%)
Sep 12, 2023
1.490
1.520
1.280
1.300
712,094
-0.18(-12.16%)
Sep 11, 2023
1.770
1.770
1.420
1.480
494,467
-0.24(-13.95%)
Sep 08, 2023
1.830
1.830
1.550
1.720
792,291
-0.07(-3.91%)
Sep 07, 2023
1.540
1.819
1.540
1.790
526,564
+0.20(+12.58%)
Sep 06, 2023
1.600
1.690
1.540
1.590
437,014
-0.03(-1.85%)
Sep 05, 2023
1.500
1.650
1.450
1.620
645,186
+0.11(+7.28%)
Sep 01, 2023
1.360
1.510
1.360
1.510
433,772
+0.17(+12.69%)
Aug 31, 2023
1.370
1.430
1.280
1.340
403,003
-0.04(-2.90%)
Aug 30, 2023
1.260
1.440
1.240
1.380
685,867
+0.18(+15.00%)
Aug 29, 2023
1.250
1.390
1.180
1.200
488,907
-0.04(-3.23%)
Aug 28, 2023
1.190
1.290
1.120
1.240
398,804
+0.10(+8.77%)
Aug 25, 2023
1.060
1.170
1.060
1.140
331,326
+0.08(+7.55%)
Aug 24, 2023
1.120
1.144
1.030
1.060
233,451
-0.03(-2.75%)
Aug 23, 2023
1.040
1.090
1.010
1.090
332,779
+0.07(+6.86%)
Aug 22, 2023
1.080
1.110
1.000
1.020
470,237
-0.06(-5.56%)
Aug 21, 2023
1.270
1.280
1.050
1.080
1,016,304
-0.15(-12.20%)
Aug 18, 2023
1.250
1.320
1.190
1.230
402,282
-0.05(-3.91%)
Aug 17, 2023
1.330
1.400
1.265
1.280
373,682
-0.04(-3.03%)
Aug 16, 2023
1.460
1.490
1.310
1.320
480,950
-0.13(-8.97%)
Aug 15, 2023
1.570
1.570
1.440
1.450
272,427
-0.12(-7.64%)
Aug 14, 2023
1.550
1.590
1.540
1.570
182,756
+0.03(+1.95%)
Aug 11, 2023
1.610
1.650
1.530
1.540
329,575
+0.01(+0.65%)
Aug 10, 2023
1.510
1.690
1.490
1.530
329,869
-0.03(-1.92%)
Aug 09, 2023
1.690
1.740
1.440
1.560
867,676
-0.17(-9.83%)
Aug 08, 2023
1.730
1.755
1.690
1.730
159,236
+0.00(+0.00%)
Aug 07, 2023
1.700
1.770
1.660
1.730
293,901
+0.01(+0.58%)
Aug 04, 2023
1.770
1.790
1.690
1.720
200,863
-0.04(-2.27%)
Aug 03, 2023
1.760
1.810
1.720
1.760
160,561
-0.05(-2.76%)
Aug 02, 2023
1.840
1.840
1.720
1.810
204,475
-0.01(-0.55%)
Aug 01, 2023
1.880
1.880
1.798
1.820
216,099
-0.06(-3.19%)
Jul 31, 2023
1.780
1.890
1.730
1.880
563,967
+0.15(+8.67%)
Jul 28, 2023
1.740
1.750
1.690
1.730
220,346
+0.01(+0.58%)
Jul 27, 2023
1.740
1.760
1.700
1.720
227,509
-0.02(-1.15%)
Jul 26, 2023
1.780
1.780
1.690
1.740
369,231
-0.04(-2.25%)
Jul 25, 2023
1.760
1.790
1.740
1.780
176,749
+0.02(+1.14%)
Jul 24, 2023
1.790
1.790
1.730
1.760
181,732
+0.00(+0.00%)
Jul 21, 2023
1.800
1.837
1.730
1.760
394,381
-0.08(-4.35%)
Jul 20, 2023
1.850
1.850
1.780
1.840
262,648
+0.02(+1.10%)
Jul 19, 2023
1.930
1.940
1.800
1.820
406,371
-0.09(-4.71%)
Jul 18, 2023
1.820
2.000
1.820
1.910
1,587,005
+0.07(+3.80%)
Jul 17, 2023
1.810
1.840
1.729
1.840
288,923
+0.07(+3.95%)
Jul 14, 2023
1.900
1.910
1.705
1.770
742,473
-0.12(-6.35%)
Jul 13, 2023
1.960
1.980
1.850
1.890
371,344
-0.03(-1.56%)
Jul 12, 2023
1.890
1.950
1.870
1.920
219,004
+0.03(+1.59%)
Jul 11, 2023
1.910
1.910
1.830
1.890
241,377
+0.01(+0.53%)
Jul 10, 2023
1.840
1.915
1.780
1.880
311,137
+0.08(+4.44%)
Jul 07, 2023
1.780
1.865
1.750
1.800
369,493
-0.02(-1.10%)
Jul 06, 2023
1.980
1.980
1.750
1.820
645,024
-0.13(-6.67%)
Jul 05, 2023
2.000
2.000
1.910
1.950
332,715
-0.05(-2.50%)
Jul 03, 2023
2.000
2.090
1.980
2.000
689,798
+0.03(+1.52%)
Jun 30, 2023
2.000
2.050
1.930
1.970
523,608
-0.02(-1.01%)
Jun 29, 2023
1.990
2.040
1.880
1.990
1,683,549
+0.09(+4.74%)
Jun 28, 2023
1.780
1.960
1.780
1.900
1,077,146
+0.11(+6.15%)
Jun 27, 2023
1.790
1.830
1.770
1.790
234,060
-0.03(-1.65%)
Jun 26, 2023
1.810
1.840
1.770
1.820
265,117
+0.00(+0.00%)
Jun 23, 2023
1.770
1.830
1.730
1.820
318,201
+0.07(+4.00%)
Jun 22, 2023
1.760
1.800
1.730
1.750
165,518
-0.04(-2.23%)
Jun 21, 2023
1.800
1.815
1.760
1.790
265,847
+0.02(+1.13%)
Jun 20, 2023
1.780
1.850
1.760
1.770
382,481
+0.00(+0.00%)
Jun 16, 2023
1.840
1.850
1.760
1.770
453,770
-0.03(-1.67%)
Jun 15, 2023
1.870
1.870
1.780
1.800
423,780
-0.07(-3.74%)
Jun 14, 2023
1.850
1.870
1.800
1.870
434,644
+0.04(+2.19%)
Jun 13, 2023
1.940
1.950
1.775
1.830
984,784
-0.11(-5.67%)
Jun 12, 2023
1.920
1.940
1.840
1.940
325,554
+0.05(+2.65%)
Jun 09, 2023
1.920
1.930
1.835
1.890
261,979
+0.01(+0.53%)
Jun 08, 2023
1.930
1.930
1.840
1.880
235,682
-0.06(-3.09%)
Jun 07, 2023
1.900
1.979
1.900
1.940
144,289
+0.00(+0.00%)
Jun 06, 2023
2.000
2.000
1.925
1.940
206,806
-0.05(-2.51%)
Jun 05, 2023
1.900
1.990
1.880
1.990
293,148
+0.07(+3.65%)
Jun 02, 2023
1.930
1.990
1.900
1.920
161,838
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.