Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vertical Aerospace Ltd. Ordinary Shares (NY: EVTL )

4.990 -0.010 (-0.20%)

Official Closing Price Updated: 7:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	5.020	5.100	4.780	4.990	517,246	-0.01(-0.20%)
Feb 03, 2025	4.920	5.320	4.705	5.000	560,580	-0.08(-1.57%)
Jan 31, 2025	5.000	5.330	4.910	5.080	561,464	+0.13(+2.63%)
Jan 30, 2025	4.800	5.290	4.800	4.950	452,485	+0.08(+1.64%)
Jan 29, 2025	4.950	4.990	4.590	4.870	499,729	-0.06(-1.22%)
Jan 28, 2025	5.080	5.147	4.890	4.930	440,500	-0.08(-1.60%)
Jan 27, 2025	5.350	5.530	4.830	5.010	1,138,289	-0.64(-11.33%)
Jan 24, 2025	5.600	5.960	5.260	5.650	1,829,868	+0.30(+5.61%)
Jan 23, 2025	5.710	5.990	5.100	5.350	4,886,936	-3.93(-42.35%)
Jan 22, 2025	9.470	9.515	9.090	9.280	295,774	-0.18(-1.90%)
Jan 21, 2025	9.790	10.64	8.910	9.460	349,740	+0.17(+1.83%)
Jan 17, 2025	9.890	10.20	9.160	9.290	201,631	+0.07(+0.76%)
Jan 16, 2025	10.09	10.13	9.020	9.220	213,748	-1.24(-11.85%)
Jan 15, 2025	8.600	10.65	8.500	10.46	298,418	+2.40(+29.78%)
Jan 14, 2025	8.100	8.960	7.910	8.060	206,793	+0.25(+3.20%)
Jan 13, 2025	8.750	8.830	7.760	7.810	218,292	-1.25(-13.80%)
Jan 10, 2025	9.430	9.699	8.612	9.060	203,496	-0.45(-4.73%)
Jan 08, 2025	10.30	10.30	9.050	9.510	308,552	-0.84(-8.12%)
Jan 07, 2025	11.38	12.48	10.28	10.35	499,890	-0.79(-7.09%)
Jan 06, 2025	11.86	11.86	10.54	11.14	441,047	-0.27(-2.37%)
Jan 03, 2025	11.07	12.49	10.84	11.41	420,087	+0.49(+4.49%)
Jan 02, 2025	12.68	12.70	10.43	10.92	425,148	-1.66(-13.20%)
Dec 31, 2024				12.58	0	+0.06(+0.48%)
Dec 30, 2024	14.26	14.30	11.66	12.52	548,102	-2.98(-19.23%)
Dec 27, 2024	12.19	15.99	11.85	15.50	1,069,689	+3.77(+32.14%)
Dec 26, 2024	9.140	12.69	9.110	11.73	714,545	+2.77(+30.92%)
Dec 24, 2024	7.860	9.250	7.680	8.960	286,895	+1.54(+20.75%)
Dec 23, 2024	7.910	8.150	7.100	7.420	130,949	-0.47(-5.96%)
Dec 20, 2024	7.480	8.100	7.452	7.890	70,541	+0.18(+2.33%)
Dec 19, 2024	8.220	8.470	7.500	7.710	89,258	-0.36(-4.46%)
Dec 18, 2024	8.240	8.870	7.550	8.070	136,375	-0.05(-0.62%)
Dec 17, 2024	8.320	9.040	7.570	8.120	139,194	-0.29(-3.45%)
Dec 16, 2024	7.800	8.500	7.399	8.410	131,171	+0.70(+9.08%)
Dec 13, 2024	7.990	7.990	7.416	7.710	77,438	+0.31(+4.19%)
Dec 12, 2024	7.650	7.857	7.220	7.400	38,224	-0.17(-2.25%)
Dec 11, 2024	7.690	7.810	7.050	7.570	66,876	-0.10(-1.30%)
Dec 10, 2024	7.450	7.760	7.050	7.670	74,771	+0.34(+4.64%)
Dec 09, 2024	8.450	8.660	7.240	7.330	176,999	-1.09(-12.95%)
Dec 06, 2024	7.740	8.420	7.480	8.420	162,392	+0.79(+10.35%)
Dec 05, 2024	7.590	7.893	7.260	7.630	109,194	+0.04(+0.53%)
Dec 04, 2024	7.360	7.810	7.000	7.590	109,427	+0.06(+0.80%)
Dec 03, 2024	8.020	8.020	6.879	7.530	224,273	-0.49(-6.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vertical Aerospace Ltd. Ordinary Shares (NY: EVTL )

Historical Prices