Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc.
(NY:
DCF
)
8.640
+0.030 (+0.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
8.650
8.650
8.610
8.640
20,607
+0.03(+0.35%)
May 23, 2024
8.640
8.662
8.590
8.610
116,279
-0.01(-0.12%)
May 22, 2024
8.690
8.690
8.600
8.620
45,772
-0.01(-0.12%)
May 21, 2024
8.680
8.680
8.610
8.630
29,181
-0.01(-0.12%)
May 20, 2024
8.600
8.650
8.600
8.640
53,308
+0.01(+0.12%)
May 17, 2024
8.580
8.660
8.580
8.630
17,344
+0.01(+0.12%)
May 16, 2024
8.680
8.690
8.580
8.620
59,972
-0.04(-0.40%)
May 15, 2024
8.700
8.700
8.561
8.655
38,606
+0.02(+0.29%)
May 14, 2024
8.620
8.630
8.580
8.630
15,816
+0.04(+0.47%)
May 13, 2024
8.580
8.610
8.570
8.590
24,189
+0.01(+0.12%)
May 10, 2024
8.590
8.590
8.560
8.580
9,801
+0.01(+0.06%)
May 09, 2024
8.560
8.600
8.560
8.575
14,317
+0.00(+0.06%)
May 08, 2024
8.615
8.649
8.560
8.570
45,508
-0.04(-0.52%)
May 07, 2024
8.605
8.625
8.595
8.615
24,756
+0.02(+0.23%)
May 06, 2024
8.605
8.605
8.575
8.595
13,628
+0.03(+0.35%)
May 03, 2024
8.545
8.580
8.515
8.565
32,267
+0.05(+0.58%)
May 02, 2024
8.505
8.525
8.495
8.515
27,006
-0.01(-0.12%)
May 01, 2024
8.456
8.545
8.456
8.525
116,324
+0.05(+0.59%)
Apr 30, 2024
8.476
8.486
8.466
8.476
16,608
+0.01(+0.18%)
Apr 29, 2024
8.466
8.476
8.446
8.461
74,513
+0.00(+0.06%)
Apr 26, 2024
8.456
8.495
8.436
8.456
63,767
+0.03(+0.35%)
Apr 25, 2024
8.505
8.505
8.386
8.426
145,765
-0.07(-0.82%)
Apr 24, 2024
8.466
8.505
8.466
8.495
30,783
+0.01(+0.12%)
Apr 23, 2024
8.436
8.500
8.436
8.486
81,494
+0.02(+0.24%)
Apr 22, 2024
8.495
8.495
8.426
8.466
15,234
+0.01(+0.12%)
Apr 19, 2024
8.436
8.486
8.436
8.456
28,384
+0.01(+0.12%)
Apr 18, 2024
8.476
8.476
8.431
8.446
19,622
+0.00(+0.00%)
Apr 17, 2024
8.505
8.505
8.387
8.446
62,670
-0.03(-0.35%)
Apr 16, 2024
8.486
8.486
8.441
8.476
12,570
+0.01(+0.12%)
Apr 15, 2024
8.515
8.545
8.436
8.466
37,320
-0.05(-0.58%)
Apr 12, 2024
8.595
8.595
8.496
8.515
9,079
-0.06(-0.70%)
Apr 11, 2024
8.505
8.615
8.495
8.575
56,958
+0.07(+0.86%)
Apr 10, 2024
8.466
8.505
8.466
8.502
37,467
-0.01(-0.15%)
Apr 09, 2024
8.565
8.565
8.505
8.515
56,685
+0.00(+0.00%)
Apr 08, 2024
8.595
8.625
8.495
8.515
40,291
-0.06(-0.70%)
Apr 05, 2024
8.525
8.705
8.525
8.575
29,765
+0.02(+0.23%)
Apr 04, 2024
8.555
8.565
8.537
8.555
40,957
+0.00(+0.06%)
Apr 03, 2024
8.585
8.595
8.525
8.550
60,180
-0.00(-0.06%)
Apr 02, 2024
8.525
8.585
8.525
8.555
31,873
+0.03(+0.35%)
Apr 01, 2024
8.565
8.585
8.525
8.525
25,469
-0.05(-0.58%)
Mar 28, 2024
8.705
8.705
8.575
8.575
22,402
-0.02(-0.23%)
Mar 27, 2024
8.585
8.605
8.575
8.595
11,792
+0.05(+0.58%)
Mar 26, 2024
8.655
8.655
8.545
8.545
19,845
-0.01(-0.12%)
Mar 25, 2024
8.515
8.635
8.515
8.555
44,475
+0.04(+0.47%)
Mar 22, 2024
8.515
8.535
8.510
8.515
23,091
+0.00(+0.00%)
Mar 21, 2024
8.515
8.575
8.495
8.515
27,049
-0.02(-0.23%)
Mar 20, 2024
8.565
8.565
8.495
8.535
12,560
-0.01(-0.12%)
Mar 19, 2024
8.505
8.565
8.505
8.545
32,842
+0.04(+0.47%)
Mar 18, 2024
8.515
8.535
8.495
8.505
25,643
+0.00(+0.00%)
Mar 15, 2024
8.486
8.515
8.486
8.505
12,681
+0.03(+0.35%)
Mar 14, 2024
8.525
8.535
8.476
8.476
34,272
-0.04(-0.47%)
Mar 13, 2024
8.486
8.565
8.486
8.515
31,768
+0.00(+0.00%)
Mar 12, 2024
8.545
8.635
8.515
8.515
24,742
-0.04(-0.47%)
Mar 11, 2024
8.495
8.635
8.495
8.555
14,889
+0.03(+0.35%)
Mar 08, 2024
8.505
8.545
8.477
8.525
10,359
+0.02(+0.23%)
Mar 07, 2024
8.495
8.525
8.486
8.505
46,001
+0.00(+0.00%)
Mar 06, 2024
8.476
8.515
8.476
8.505
50,081
+0.05(+0.65%)
Mar 05, 2024
8.451
8.490
8.411
8.451
45,449
+0.02(+0.24%)
Mar 04, 2024
8.490
8.490
8.421
8.431
16,490
-0.02(-0.23%)
Mar 01, 2024
8.480
8.510
8.451
8.451
30,902
+0.04(+0.47%)
Feb 29, 2024
8.411
8.500
8.411
8.411
29,709
-0.02(-0.24%)
Feb 28, 2024
8.371
8.441
8.371
8.431
21,190
-0.01(-0.12%)
Feb 27, 2024
8.391
8.461
8.391
8.441
31,671
+0.05(+0.59%)
Feb 26, 2024
8.451
8.451
8.391
8.391
28,646
-0.02(-0.24%)
Feb 23, 2024
8.411
8.441
8.351
8.411
58,540
+0.04(+0.47%)
Feb 22, 2024
8.381
8.391
8.332
8.371
31,059
+0.02(+0.30%)
Feb 21, 2024
8.342
8.371
8.342
8.347
15,882
+0.03(+0.42%)
Feb 20, 2024
8.282
8.414
8.272
8.312
45,843
+0.04(+0.48%)
Feb 16, 2024
8.322
8.371
8.262
8.272
41,553
-0.08(-0.95%)
Feb 15, 2024
8.332
8.391
8.332
8.351
29,537
-0.01(-0.12%)
Feb 14, 2024
8.351
8.391
8.342
8.361
30,983
+0.03(+0.36%)
Feb 13, 2024
8.322
8.389
8.282
8.332
31,312
-0.08(-0.94%)
Feb 12, 2024
8.451
8.451
8.411
8.411
10,948
+0.04(+0.47%)
Feb 09, 2024
8.342
8.421
8.322
8.371
10,532
-0.02(-0.24%)
Feb 08, 2024
8.332
8.421
8.332
8.391
5,413
-0.04(-0.47%)
Feb 07, 2024
8.422
8.431
8.393
8.431
6,151
+0.02(+0.30%)
Feb 06, 2024
8.347
8.446
8.347
8.406
21,172
+0.06(+0.71%)
Feb 05, 2024
8.297
8.347
8.287
8.347
22,628
+0.03(+0.36%)
Feb 02, 2024
8.376
8.381
8.307
8.317
46,875
-0.09(-1.06%)
Feb 01, 2024
8.376
8.515
8.337
8.406
18,360
+0.05(+0.59%)
Jan 31, 2024
8.258
8.436
8.258
8.357
31,493
+0.04(+0.48%)
Jan 30, 2024
8.307
8.446
8.290
8.317
33,888
+0.04(+0.48%)
Jan 29, 2024
8.169
8.287
8.169
8.278
25,572
+0.01(+0.12%)
Jan 26, 2024
8.189
8.273
8.189
8.268
13,643
-0.01(-0.12%)
Jan 25, 2024
8.258
8.278
8.218
8.278
31,253
+0.08(+0.96%)
Jan 24, 2024
8.218
8.228
8.159
8.199
77,345
+0.04(+0.48%)
Jan 23, 2024
7.991
8.218
7.991
8.159
118,695
-0.10(-1.20%)
Jan 22, 2024
8.258
8.268
8.149
8.258
54,010
+0.06(+0.72%)
Jan 19, 2024
8.110
8.199
8.110
8.199
25,143
+0.01(+0.12%)
Jan 18, 2024
8.159
8.189
8.159
8.189
18,514
+0.03(+0.36%)
Jan 17, 2024
8.050
8.166
8.050
8.159
12,989
+0.02(+0.24%)
Jan 16, 2024
8.179
8.189
8.129
8.139
30,195
-0.03(-0.36%)
Jan 12, 2024
8.208
8.208
8.129
8.169
70,730
+0.00(+0.00%)
Jan 11, 2024
8.129
8.179
8.120
8.169
28,954
+0.05(+0.61%)
Jan 10, 2024
8.129
8.149
8.110
8.120
13,515
+0.01(+0.12%)
Jan 09, 2024
8.129
8.169
8.096
8.110
18,485
-0.05(-0.61%)
Jan 08, 2024
8.070
8.160
8.070
8.159
17,632
+0.09(+1.10%)
Jan 05, 2024
8.041
8.090
8.041
8.070
52,736
-0.03(-0.37%)
Jan 04, 2024
8.031
8.139
8.031
8.100
62,199
+0.03(+0.37%)
Jan 03, 2024
8.041
8.082
8.031
8.070
44,376
-0.05(-0.61%)
Jan 02, 2024
8.070
8.120
8.050
8.120
46,647
+0.07(+0.86%)
Dec 29, 2023
8.041
8.068
8.041
8.050
22,224
+0.01(+0.12%)
Dec 28, 2023
8.050
8.060
8.031
8.041
101,585
+0.00(+0.00%)
Dec 27, 2023
8.011
8.050
7.992
8.041
92,060
+0.02(+0.31%)
Dec 26, 2023
7.996
8.016
7.996
8.016
24,257
+0.03(+0.37%)
Dec 22, 2023
7.967
8.006
7.967
7.986
39,969
+0.03(+0.37%)
Dec 21, 2023
8.055
8.107
7.888
7.957
95,079
-0.05(-0.61%)
Dec 20, 2023
7.971
8.026
7.956
8.006
44,672
+0.02(+0.25%)
Dec 19, 2023
7.937
8.045
7.937
7.986
112,316
+0.01(+0.12%)
Dec 18, 2023
7.977
7.996
7.927
7.977
89,033
+0.00(+0.00%)
Dec 15, 2023
7.996
8.006
7.977
7.977
45,977
-0.01(-0.12%)
Dec 14, 2023
8.036
8.036
7.937
7.986
51,059
-0.01(-0.12%)
Dec 13, 2023
7.898
8.006
7.898
7.996
23,944
+0.11(+1.37%)
Dec 12, 2023
7.918
8.036
7.858
7.888
32,525
-0.04(-0.50%)
Dec 11, 2023
7.967
8.036
7.927
7.927
163,389
-0.09(-1.10%)
Dec 08, 2023
7.849
8.085
7.849
8.016
81,640
+0.14(+1.75%)
Dec 07, 2023
7.927
7.986
7.878
7.878
18,180
-0.04(-0.50%)
Dec 06, 2023
7.839
7.964
7.839
7.918
42,129
+0.08(+1.07%)
Dec 05, 2023
7.844
7.947
7.785
7.834
50,727
+0.04(+0.50%)
Dec 04, 2023
7.805
7.834
7.765
7.795
42,451
+0.00(+0.00%)
Dec 01, 2023
7.726
7.824
7.726
7.795
49,785
+0.03(+0.38%)
Nov 30, 2023
7.736
7.785
7.736
7.765
38,891
+0.03(+0.37%)
Nov 29, 2023
7.803
7.834
7.736
7.737
23,111
-0.01(-0.11%)
Nov 28, 2023
7.932
7.961
7.746
7.746
79,037
-0.20(-2.47%)
Nov 27, 2023
7.922
7.998
7.873
7.942
109,103
+0.07(+0.87%)
Nov 24, 2023
7.834
7.898
7.834
7.873
5,254
+0.04(+0.50%)
Nov 22, 2023
7.912
7.912
7.834
7.834
12,653
+0.00(+0.00%)
Nov 21, 2023
7.834
7.922
7.775
7.834
127,985
+0.00(+0.00%)
Nov 20, 2023
7.834
7.893
7.834
7.834
110,722
-0.06(-0.74%)
Nov 17, 2023
7.707
7.902
7.697
7.893
204,417
+0.21(+2.67%)
Nov 16, 2023
7.687
7.707
7.648
7.687
20,051
+0.01(+0.19%)
Nov 15, 2023
7.648
7.785
7.540
7.672
113,745
+0.05(+0.71%)
Nov 14, 2023
7.540
7.628
7.540
7.618
60,281
+0.08(+1.04%)
Nov 13, 2023
7.560
7.573
7.530
7.540
30,472
-0.01(-0.19%)
Nov 10, 2023
7.501
7.570
7.491
7.555
25,463
+0.04(+0.59%)
Nov 09, 2023
7.481
7.560
7.481
7.511
20,684
-0.03(-0.39%)
Nov 08, 2023
7.462
7.563
7.462
7.540
32,271
+0.01(+0.20%)
Nov 07, 2023
7.418
7.584
7.418
7.525
85,029
+0.00(+0.00%)
Nov 06, 2023
7.555
7.637
7.516
7.525
17,818
-0.10(-1.28%)
Nov 03, 2023
7.486
7.662
7.431
7.623
79,178
+0.17(+2.22%)
Nov 02, 2023
7.516
7.555
7.369
7.457
97,498
+0.03(+0.39%)
Nov 01, 2023
7.413
7.467
7.413
7.428
26,374
+0.08(+1.06%)
Oct 31, 2023
7.321
7.399
7.321
7.350
9,683
+0.02(+0.27%)
Oct 30, 2023
7.467
7.555
7.282
7.330
21,942
+0.00(+0.00%)
Oct 27, 2023
7.350
7.399
7.301
7.330
30,359
-0.02(-0.27%)
Oct 26, 2023
7.467
7.506
7.350
7.350
21,937
+0.00(+0.00%)
Oct 25, 2023
7.418
7.428
7.311
7.350
64,486
-0.18(-2.33%)
Oct 24, 2023
7.545
7.555
7.369
7.525
40,611
+0.02(+0.26%)
Oct 23, 2023
7.369
7.603
7.369
7.506
43,708
+0.12(+1.65%)
Oct 20, 2023
7.379
7.389
7.370
7.384
17,752
+0.00(+0.07%)
Oct 19, 2023
7.389
7.389
7.379
7.379
33,387
+0.00(+0.00%)
Oct 18, 2023
7.369
7.389
7.369
7.379
23,955
-0.01(-0.13%)
Oct 17, 2023
7.369
7.418
7.369
7.389
41,398
+0.02(+0.26%)
Oct 16, 2023
7.516
7.555
7.350
7.369
70,690
-0.16(-2.07%)
Oct 13, 2023
7.467
7.525
7.467
7.525
12,471
+0.04(+0.52%)
Oct 12, 2023
7.564
7.604
7.486
7.486
12,399
-0.08(-1.03%)
Oct 11, 2023
7.496
7.574
7.496
7.564
13,261
+0.06(+0.84%)
Oct 10, 2023
7.579
7.579
7.443
7.501
58,597
-0.12(-1.53%)
Oct 09, 2023
7.491
7.618
7.491
7.618
5,946
+0.11(+1.42%)
Oct 06, 2023
7.419
7.520
7.419
7.511
31,989
+0.08(+1.04%)
Oct 05, 2023
7.433
7.434
7.414
7.433
26,266
+0.01(+0.13%)
Oct 04, 2023
7.375
7.433
7.375
7.423
7,300
+0.00(+0.00%)
Oct 03, 2023
7.443
7.554
7.414
7.423
62,836
-0.04(-0.52%)
Oct 02, 2023
7.491
7.501
7.434
7.462
82,176
-0.07(-0.90%)
Sep 29, 2023
7.482
7.588
7.482
7.530
16,759
+0.00(+0.00%)
Sep 28, 2023
7.540
7.579
7.501
7.530
25,667
-0.02(-0.26%)
Sep 27, 2023
7.588
7.603
7.520
7.550
13,316
-0.03(-0.38%)
Sep 26, 2023
7.608
7.613
7.569
7.579
14,904
-0.05(-0.64%)
Sep 25, 2023
7.627
7.666
7.627
7.627
15,820
-0.04(-0.51%)
Sep 22, 2023
7.763
7.763
7.642
7.666
25,300
-0.06(-0.75%)
Sep 21, 2023
7.695
7.734
7.676
7.724
49,815
+0.01(+0.13%)
Sep 20, 2023
7.666
7.763
7.666
7.715
21,864
+0.02(+0.25%)
Sep 19, 2023
7.724
7.744
7.637
7.695
16,756
-0.04(-0.50%)
Sep 18, 2023
7.666
7.782
7.656
7.734
11,391
+0.08(+1.01%)
Sep 15, 2023
7.676
7.676
7.656
7.656
4,523
-0.03(-0.38%)
Sep 14, 2023
7.666
7.685
7.641
7.685
5,413
+0.06(+0.76%)
Sep 13, 2023
7.598
7.647
7.598
7.627
18,659
+0.03(+0.38%)
Sep 12, 2023
7.618
7.627
7.598
7.598
33,610
+0.00(+0.00%)
Sep 11, 2023
7.579
7.608
7.579
7.598
18,060
+0.02(+0.26%)
Sep 08, 2023
7.501
7.579
7.501
7.579
23,942
+0.01(+0.13%)
Sep 07, 2023
7.491
7.569
7.491
7.569
11,613
+0.05(+0.71%)
Sep 06, 2023
7.525
7.525
7.496
7.516
10,827
+0.01(+0.13%)
Sep 05, 2023
7.564
7.564
7.477
7.506
43,996
-0.06(-0.77%)
Sep 01, 2023
7.535
7.569
7.522
7.564
11,073
+0.04(+0.51%)
Aug 31, 2023
7.525
7.535
7.524
7.525
12,084
-0.01(-0.13%)
Aug 30, 2023
7.535
7.535
7.524
7.535
7,584
+0.02(+0.26%)
Aug 29, 2023
7.487
7.525
7.487
7.516
11,494
+0.03(+0.39%)
Aug 28, 2023
7.506
7.506
7.467
7.487
24,188
-0.01(-0.13%)
Aug 25, 2023
7.438
7.496
7.438
7.496
10,234
+0.05(+0.65%)
Aug 24, 2023
7.477
7.487
7.429
7.448
45,334
-0.06(-0.77%)
Aug 23, 2023
7.496
7.506
7.477
7.506
9,535
+0.07(+0.91%)
Aug 22, 2023
7.400
7.472
7.400
7.438
27,204
-0.06(-0.77%)
Aug 21, 2023
7.477
7.535
7.448
7.496
9,762
+0.05(+0.65%)
Aug 18, 2023
7.438
7.467
7.414
7.448
9,656
+0.01(+0.13%)
Aug 17, 2023
7.419
7.458
7.419
7.438
68,005
+0.00(+0.00%)
Aug 16, 2023
7.438
7.448
7.409
7.438
26,458
-0.01(-0.13%)
Aug 15, 2023
7.487
7.487
7.438
7.448
17,220
+0.01(+0.13%)
Aug 14, 2023
7.477
7.477
7.419
7.438
3,311
-0.02(-0.26%)
Aug 11, 2023
7.429
7.458
7.400
7.458
20,976
+0.06(+0.85%)
Aug 10, 2023
7.390
7.395
7.385
7.395
14,262
-0.00(-0.07%)
Aug 09, 2023
7.371
7.400
7.351
7.400
71,945
+0.01(+0.13%)
Aug 08, 2023
7.361
7.390
7.351
7.390
11,721
+0.01(+0.20%)
Aug 07, 2023
7.327
7.387
7.327
7.376
13,269
+0.06(+0.79%)
Aug 04, 2023
7.366
7.395
7.318
7.318
35,536
+0.00(+0.00%)
Aug 03, 2023
7.385
7.385
7.308
7.318
42,142
-0.04(-0.52%)
Aug 02, 2023
7.308
7.376
7.289
7.356
28,006
-0.01(-0.13%)
Aug 01, 2023
7.395
7.424
7.337
7.366
42,215
-0.03(-0.39%)
Jul 31, 2023
7.356
7.398
7.308
7.395
59,175
+0.09(+1.18%)
Jul 28, 2023
7.327
7.404
7.222
7.308
154,021
-0.03(-0.39%)
Jul 27, 2023
7.299
7.395
7.299
7.337
44,110
+0.01(+0.13%)
Jul 26, 2023
7.346
7.375
7.318
7.327
19,676
-0.02(-0.26%)
Jul 25, 2023
7.318
7.385
7.318
7.347
7,861
+0.00(+0.00%)
Jul 24, 2023
7.337
7.390
7.323
7.347
31,970
+0.01(+0.18%)
Jul 21, 2023
7.347
7.375
7.318
7.334
5,195
+0.03(+0.35%)
Jul 20, 2023
7.356
7.356
7.289
7.308
23,697
-0.07(-0.91%)
Jul 19, 2023
7.385
7.385
7.366
7.376
20,386
+0.02(+0.26%)
Jul 18, 2023
7.366
7.404
7.356
7.356
5,958
-0.03(-0.39%)
Jul 17, 2023
7.347
7.388
7.347
7.385
11,922
+0.03(+0.39%)
Jul 14, 2023
7.356
7.388
7.356
7.356
11,484
-0.02(-0.26%)
Jul 13, 2023
7.356
7.411
7.356
7.376
10,282
+0.00(+0.00%)
Jul 12, 2023
7.337
7.385
7.308
7.376
44,921
+0.05(+0.72%)
Jul 11, 2023
7.284
7.323
7.275
7.323
13,987
+0.04(+0.53%)
Jul 10, 2023
7.323
7.323
7.265
7.284
12,018
+0.02(+0.26%)
Jul 07, 2023
7.256
7.280
7.217
7.265
22,457
+0.00(+0.00%)
Jul 06, 2023
7.256
7.265
7.217
7.265
47,301
+0.00(+0.00%)
Jul 05, 2023
7.256
7.275
7.246
7.265
28,869
+0.03(+0.40%)
Jul 03, 2023
7.256
7.256
7.208
7.237
36,003
+0.01(+0.13%)
Jun 30, 2023
7.217
7.237
7.198
7.227
14,731
+0.02(+0.27%)
Jun 29, 2023
7.198
7.227
7.198
7.208
32,353
-0.02(-0.26%)
Jun 28, 2023
7.198
7.256
7.198
7.227
8,330
+0.03(+0.40%)
Jun 27, 2023
7.227
7.227
7.193
7.198
28,551
+0.00(+0.00%)
Jun 26, 2023
7.237
7.304
7.143
7.198
101,557
+0.01(+0.13%)
Jun 23, 2023
7.189
7.217
7.174
7.189
40,707
-0.04(-0.53%)
Jun 22, 2023
7.189
7.237
7.160
7.227
41,057
+0.01(+0.13%)
Jun 21, 2023
7.208
7.256
7.189
7.217
28,609
+0.02(+0.27%)
Jun 20, 2023
7.237
7.253
7.164
7.198
11,095
-0.04(-0.53%)
Jun 16, 2023
7.237
7.246
7.237
7.237
28,991
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.