Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.580 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 8.590 8.590 8.560 8.580 9,801 +0.01(+0.06%)
May 09, 2024 8.560 8.600 8.560 8.575 14,317 +0.00(+0.06%)
May 08, 2024 8.615 8.649 8.560 8.570 45,508 -0.04(-0.52%)
May 07, 2024 8.605 8.625 8.595 8.615 24,756 +0.02(+0.23%)
May 06, 2024 8.605 8.605 8.575 8.595 13,628 +0.03(+0.35%)
May 03, 2024 8.545 8.580 8.515 8.565 32,267 +0.05(+0.58%)
May 02, 2024 8.505 8.525 8.495 8.515 27,006 -0.01(-0.12%)
May 01, 2024 8.456 8.545 8.456 8.525 116,324 +0.05(+0.59%)
Apr 30, 2024 8.476 8.486 8.466 8.476 16,608 +0.01(+0.18%)
Apr 29, 2024 8.466 8.476 8.446 8.461 74,513 +0.00(+0.06%)
Apr 26, 2024 8.456 8.495 8.436 8.456 63,767 +0.03(+0.35%)
Apr 25, 2024 8.505 8.505 8.386 8.426 145,765 -0.07(-0.82%)
Apr 24, 2024 8.466 8.505 8.466 8.495 30,783 +0.01(+0.12%)
Apr 23, 2024 8.436 8.500 8.436 8.486 81,494 +0.02(+0.24%)
Apr 22, 2024 8.495 8.495 8.426 8.466 15,234 +0.01(+0.12%)
Apr 19, 2024 8.436 8.486 8.436 8.456 28,384 +0.01(+0.12%)
Apr 18, 2024 8.476 8.476 8.431 8.446 19,622 +0.00(+0.00%)
Apr 17, 2024 8.505 8.505 8.387 8.446 62,670 -0.03(-0.35%)
Apr 16, 2024 8.486 8.486 8.441 8.476 12,570 +0.01(+0.12%)
Apr 15, 2024 8.515 8.545 8.436 8.466 37,320 -0.05(-0.58%)
Apr 12, 2024 8.595 8.595 8.496 8.515 9,079 -0.06(-0.70%)
Apr 11, 2024 8.505 8.615 8.495 8.575 56,958 +0.07(+0.86%)
Apr 10, 2024 8.466 8.505 8.466 8.502 37,467 -0.01(-0.15%)
Apr 09, 2024 8.565 8.565 8.505 8.515 56,685 +0.00(+0.00%)
Apr 08, 2024 8.595 8.625 8.495 8.515 40,291 -0.06(-0.70%)
Apr 05, 2024 8.525 8.705 8.525 8.575 29,765 +0.02(+0.23%)
Apr 04, 2024 8.555 8.565 8.537 8.555 40,957 +0.00(+0.06%)
Apr 03, 2024 8.585 8.595 8.525 8.550 60,180 -0.00(-0.06%)
Apr 02, 2024 8.525 8.585 8.525 8.555 31,873 +0.03(+0.35%)
Apr 01, 2024 8.565 8.585 8.525 8.525 25,469 -0.05(-0.58%)
Mar 28, 2024 8.705 8.705 8.575 8.575 22,402 -0.02(-0.23%)
Mar 27, 2024 8.585 8.605 8.575 8.595 11,792 +0.05(+0.58%)
Mar 26, 2024 8.655 8.655 8.545 8.545 19,845 -0.01(-0.12%)
Mar 25, 2024 8.515 8.635 8.515 8.555 44,475 +0.04(+0.47%)
Mar 22, 2024 8.515 8.535 8.510 8.515 23,091 +0.00(+0.00%)
Mar 21, 2024 8.515 8.575 8.495 8.515 27,049 -0.02(-0.23%)
Mar 20, 2024 8.565 8.565 8.495 8.535 12,560 -0.01(-0.12%)
Mar 19, 2024 8.505 8.565 8.505 8.545 32,842 +0.04(+0.47%)
Mar 18, 2024 8.515 8.535 8.495 8.505 25,643 +0.00(+0.00%)
Mar 15, 2024 8.486 8.515 8.486 8.505 12,681 +0.03(+0.35%)
Mar 14, 2024 8.525 8.535 8.476 8.476 34,272 -0.04(-0.47%)
Mar 13, 2024 8.486 8.565 8.486 8.515 31,768 +0.00(+0.00%)
Mar 12, 2024 8.545 8.635 8.515 8.515 24,742 -0.04(-0.47%)
Mar 11, 2024 8.495 8.635 8.495 8.555 14,889 +0.03(+0.35%)
Mar 08, 2024 8.505 8.545 8.477 8.525 10,359 +0.02(+0.23%)
Mar 07, 2024 8.495 8.525 8.486 8.505 46,001 +0.00(+0.00%)
Mar 06, 2024 8.476 8.515 8.476 8.505 50,081 +0.05(+0.65%)
Mar 05, 2024 8.451 8.490 8.411 8.451 45,449 +0.02(+0.24%)
Mar 04, 2024 8.490 8.490 8.421 8.431 16,490 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.