Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.8772 0.8922 0.8750 0.8858 760,212 +0.02(+1.98%)
May 27, 2016 0.8750 0.8686 0.8686 0.8686 386,538 -0.01(-1.22%)
May 26, 2016 0.8815 0.8858 0.8686 0.8793 196,267 -0.00(-0.24%)
May 25, 2016 0.8793 0.8858 0.8750 0.8815 341,687 -0.02(-1.91%)
May 24, 2016 0.8965 0.9008 0.8879 0.8986 574,902 +0.01(+1.21%)
May 23, 2016 0.8707 0.8986 0.8686 0.8879 714,406 +0.05(+5.61%)
May 20, 2016 0.8579 0.8579 0.8386 0.8407 296,068 -0.01(-0.76%)
May 19, 2016 0.8429 0.8536 0.8278 0.8471 556,512 +0.00(+0.51%)
May 18, 2016 0.8514 0.8579 0.8267 0.8429 1,296,079 -0.08(-8.18%)
May 17, 2016 0.9115 0.9222 0.9051 0.9179 473,255 -0.01(-1.15%)
May 16, 2016 0.9093 0.9286 0.9072 0.9286 533,493 -0.01(-1.14%)
May 13, 2016 0.9351 0.9522 0.9286 0.9394 808,481 -0.01(-0.91%)
May 12, 2016 0.9501 0.9587 0.9329 0.9479 307,953 +0.00(+0.00%)
May 11, 2016 0.9522 0.9522 0.9383 0.9479 113,658 -0.00(-0.23%)
May 10, 2016 0.9351 0.9587 0.9222 0.9501 438,178 +0.01(+1.37%)
May 09, 2016 0.9458 0.9479 0.9265 0.9372 289,502 -0.02(-1.80%)
May 06, 2016 0.9479 0.9544 0.9437 0.9544 511,224 -0.01(-0.67%)
May 05, 2016 0.9672 0.9672 0.9394 0.9608 1,134,008 +0.01(+0.67%)
May 04, 2016 0.9608 0.9630 0.9458 0.9544 284,476 -0.01(-0.67%)
May 03, 2016 0.9780 0.9823 0.9501 0.9608 447,186 -0.03(-3.45%)
May 02, 2016 1.002 1.002 0.9844 0.9951 544,651 -0.06(-5.50%)
Apr 29, 2016 1.051 1.055 1.036 1.053 221,833 +0.00(+0.20%)
Apr 28, 2016 1.055 1.059 1.042 1.051 144,427 -0.01(-1.01%)
Apr 27, 2016 1.070 1.070 1.051 1.062 179,085 -0.01(-0.80%)
Apr 26, 2016 1.077 1.077 1.059 1.070 185,860 -0.00(-0.20%)
Apr 25, 2016 1.055 1.072 1.042 1.072 601,102 +0.00(+0.40%)
Apr 22, 2016 1.068 1.077 1.062 1.068 419,000 +0.00(+0.40%)
Apr 21, 2016 1.053 1.066 1.051 1.064 545,168 +0.03(+2.91%)
Apr 20, 2016 1.034 1.038 1.023 1.034 1,578,084 +0.01(+1.05%)
Apr 19, 2016 1.008 1.023 1.004 1.023 622,490 +0.03(+3.47%)
Apr 18, 2016 0.9780 1.002 0.9737 0.9887 346,756 +0.03(+3.13%)
Apr 15, 2016 0.9630 0.9630 0.9522 0.9587 102,416 +0.02(+1.59%)
Apr 14, 2016 0.9608 0.9608 0.9437 0.9437 282,182 -0.01(-1.35%)
Apr 13, 2016 0.9479 0.9587 0.9415 0.9565 227,316 +0.02(+2.53%)
Apr 12, 2016 0.9286 0.9351 0.9115 0.9329 301,369 +0.02(+1.64%)
Apr 11, 2016 0.9201 0.9222 0.9072 0.9179 181,342 +0.02(+2.15%)
Apr 08, 2016 0.9008 0.9072 0.8943 0.8986 246,811 +0.01(+0.96%)
Apr 07, 2016 0.8965 0.8965 0.8796 0.8900 269,532 -0.02(-1.66%)
Apr 06, 2016 0.8986 0.9115 0.8943 0.9051 505,684 -0.00(-0.24%)
Apr 05, 2016 0.9179 0.9222 0.9008 0.9072 359,112 -0.03(-3.42%)
Apr 04, 2016 0.9415 0.9608 0.9286 0.9394 1,975,622 +0.01(+0.92%)
Apr 01, 2016 0.9136 0.9308 0.8900 0.9308 501,763 +0.06(+7.46%)
Mar 31, 2016 0.8863 0.8884 0.8621 0.8662 481,481 -0.01(-1.61%)
Mar 30, 2016 0.8843 0.8914 0.8722 0.8803 376,133 +0.00(+0.23%)
Mar 29, 2016 0.8601 0.8823 0.8561 0.8783 587,493 +0.02(+2.84%)
Mar 28, 2016 0.8500 0.8621 0.8419 0.8540 316,089 +0.01(+1.44%)
Mar 24, 2016 0.8500 0.8419 0.8419 0.8419 272,409 -0.01(-0.71%)
Mar 23, 2016 0.8621 0.8621 0.8480 0.8480 344,122 -0.03(-3.23%)
Mar 22, 2016 0.8763 0.8763 0.8621 0.8763 259,898 +0.00(+0.00%)
Mar 21, 2016 0.8803 0.8803 0.8702 0.8763 201,122 -0.01(-1.59%)
Mar 18, 2016 0.8944 0.9025 0.8853 0.8904 320,542 -0.00(-0.45%)
Mar 17, 2016 0.8823 0.8995 0.8783 0.8944 393,310 +0.00(+0.23%)
Mar 16, 2016 0.8783 0.8924 0.8662 0.8924 213,217 +0.02(+1.84%)
Mar 15, 2016 0.8823 0.8843 0.8722 0.8763 412,522 +0.01(+0.93%)
Mar 14, 2016 0.8803 0.8904 0.8621 0.8682 504,943 -0.03(-3.80%)
Mar 11, 2016 0.9025 0.9086 0.8904 0.9025 396,727 +0.00(+0.22%)
Mar 10, 2016 0.9065 0.9106 0.8924 0.9005 942,141 -0.01(-1.33%)
Mar 09, 2016 0.9025 0.9126 0.9005 0.9126 301,607 +0.02(+2.03%)
Mar 08, 2016 0.8944 0.8964 0.8783 0.8944 476,206 -0.00(-0.23%)
Mar 07, 2016 0.8904 0.9126 0.8884 0.8964 1,519,264 +0.02(+2.30%)
Mar 04, 2016 0.8763 0.8763 0.8682 0.8763 592,585 -0.01(-0.69%)
Mar 03, 2016 0.8702 0.8884 0.8702 0.8823 372,329 +0.02(+2.10%)
Mar 02, 2016 0.8460 0.8641 0.8439 0.8641 916,322 +0.05(+5.94%)
Mar 01, 2016 0.8056 0.8298 0.8056 0.8157 4,331,925 +0.04(+4.66%)
Feb 29, 2016 0.7814 0.7955 0.7733 0.7793 895,029 -0.00(-0.26%)
Feb 26, 2016 0.7894 0.7955 0.7814 0.7814 2,201,120 +0.01(+1.31%)
Feb 25, 2016 0.7773 0.7773 0.7652 0.7713 1,493,276 -0.01(-0.78%)
Feb 24, 2016 0.7773 0.7894 0.7652 0.7773 4,367,501 -0.01(-1.53%)
Feb 23, 2016 0.7975 0.7975 0.7834 0.7894 606,780 -0.01(-1.01%)
Feb 22, 2016 0.8076 0.8116 0.7975 0.7975 780,067 -0.00(-0.50%)
Feb 19, 2016 0.8076 0.8096 0.7955 0.8015 242,360 -0.01(-1.49%)
Feb 18, 2016 0.8096 0.8177 0.8056 0.8137 692,733 -0.00(-0.25%)
Feb 17, 2016 0.7793 0.8227 0.7753 0.8157 2,023,994 +0.01(+1.51%)
Feb 16, 2016 0.7955 0.8076 0.7834 0.8036 707,666 +0.01(+0.76%)
Feb 12, 2016 0.8076 0.7975 0.7975 0.7975 652,792 -0.01(-1.25%)
Feb 11, 2016 0.7975 0.8076 0.7915 0.8076 859,532 -0.02(-2.44%)
Feb 10, 2016 0.8439 0.8439 0.8197 0.8278 814,525 -0.03(-3.07%)
Feb 09, 2016 0.8601 0.8641 0.8409 0.8540 1,702,863 +0.01(+0.71%)
Feb 08, 2016 0.8561 0.8621 0.8419 0.8480 1,457,610 -0.00(-0.24%)
Feb 05, 2016 0.8439 0.8561 0.8439 0.8500 597,072 +0.00(+0.24%)
Feb 04, 2016 0.8339 0.8561 0.8339 0.8480 1,542,146 +0.02(+2.94%)
Feb 03, 2016 0.8076 0.8238 0.7955 0.8238 1,549,060 +0.04(+4.88%)
Feb 02, 2016 0.7955 0.8015 0.7854 0.7854 490,050 -0.03(-3.71%)
Feb 01, 2016 0.8157 0.8197 0.8036 0.8157 729,107 -0.01(-1.70%)
Jan 29, 2016 0.8076 0.8419 0.8076 0.8298 1,515,519 +0.01(+1.48%)
Jan 28, 2016 0.8036 0.8278 0.7935 0.8177 1,126,855 +0.04(+4.92%)
Jan 27, 2016 0.7915 0.7995 0.7773 0.7793 585,626 -0.01(-1.03%)
Jan 26, 2016 0.7713 0.8036 0.7672 0.7874 693,872 +0.00(+0.00%)
Jan 25, 2016 0.7955 0.8076 0.7773 0.7874 741,623 -0.03(-3.47%)
Jan 22, 2016 0.8116 0.8278 0.7995 0.8157 1,566,197 +0.01(+1.00%)
Jan 21, 2016 0.8036 0.8177 0.7995 0.8076 833,197 +0.01(+1.01%)
Jan 20, 2016 0.8076 0.8096 0.7591 0.7995 1,539,684 +0.00(+0.25%)
Jan 19, 2016 0.8015 0.8157 0.7814 0.7975 1,905,016 +0.04(+5.33%)
Jan 15, 2016 0.7511 0.7571 0.7571 0.7571 1,268,439 -0.02(-2.34%)
Jan 14, 2016 0.7591 0.7803 0.7430 0.7753 1,485,980 +0.00(+0.26%)
Jan 13, 2016 0.8036 0.8036 0.7713 0.7733 1,058,663 -0.05(-5.67%)
Jan 12, 2016 0.8036 0.8197 0.7975 0.8197 658,285 +0.01(+1.50%)
Jan 11, 2016 0.8318 0.8339 0.8015 0.8076 1,292,059 -0.01(-1.23%)
Jan 08, 2016 0.8157 0.8197 0.8056 0.8177 673,733 +0.01(+0.75%)
Jan 07, 2016 0.8197 0.8217 0.8015 0.8116 713,723 -0.02(-2.19%)
Jan 06, 2016 0.8540 0.8662 0.8167 0.8298 3,316,703 -0.02(-1.91%)
Jan 05, 2016 0.8662 0.8682 0.8284 0.8460 1,717,236 +0.01(+1.45%)
Jan 04, 2016 0.8116 0.8339 0.8116 0.8339 1,616,237 +0.02(+1.98%)
Dec 31, 2015 0.8157 0.8177 0.8177 0.8177 1,676,063 -0.00(-0.25%)
Dec 30, 2015 0.8419 0.8500 0.8177 0.8197 1,615,211 -0.05(-5.58%)
Dec 29, 2015 0.8823 0.8823 0.8460 0.8682 948,397 -0.01(-0.92%)
Dec 28, 2015 0.8904 0.8964 0.8742 0.8763 651,312 -0.01(-0.91%)
Dec 24, 2015 0.8783 0.8843 0.8843 0.8843 1,689,931 +0.04(+4.78%)
Dec 23, 2015 0.8258 0.8551 0.8258 0.8439 1,580,794 +0.02(+1.95%)
Dec 22, 2015 0.8116 0.8278 0.8096 0.8278 1,992,603 -0.00(-0.24%)
Dec 21, 2015 0.8318 0.8399 0.8217 0.8298 968,565 +0.00(+0.00%)
Dec 18, 2015 0.8561 0.8561 0.8197 0.8298 3,505,661 -0.02(-2.61%)
Dec 17, 2015 0.8742 0.8742 0.8500 0.8520 1,279,954 -0.01(-1.17%)
Dec 16, 2015 0.8540 0.8641 0.8439 0.8621 969,546 -0.02(-2.51%)
Dec 15, 2015 0.8763 0.8964 0.8641 0.8843 1,491,473 -0.00(-0.45%)
Dec 14, 2015 0.8863 0.8884 0.8500 0.8884 1,889,761 +0.00(+0.00%)
Dec 11, 2015 0.9086 0.9086 0.8803 0.8884 538,024 -0.01(-1.57%)
Dec 10, 2015 0.9065 0.9287 0.9005 0.9025 986,158 -0.03(-3.66%)
Dec 09, 2015 0.9166 0.9368 0.9166 0.9368 1,202,461 +0.02(+1.75%)
Dec 08, 2015 0.9449 0.9489 0.9166 0.9207 657,423 -0.03(-3.59%)
Dec 07, 2015 0.9752 0.9752 0.9449 0.9550 578,910 -0.01(-1.25%)
Dec 04, 2015 0.9671 0.9966 0.9611 0.9671 632,679 -0.00(-0.21%)
Dec 03, 2015 0.9752 0.9919 0.9613 0.9691 582,803 -0.01(-1.03%)
Dec 02, 2015 1.001 1.004 0.9742 0.9792 786,769 -0.05(-4.72%)
Dec 01, 2015 1.030 1.056 1.026 1.028 3,921,284 +0.01(+0.59%)
Nov 30, 2015 0.9833 1.030 0.9833 1.022 941,928 +0.04(+3.90%)
Nov 27, 2015 0.9913 0.9913 0.9792 0.9833 478,955 +0.00(+0.21%)
Nov 25, 2015 0.9792 0.9812 0.9812 0.9812 621,094 -0.02(-2.41%)
Nov 24, 2015 0.9913 1.005 0.9812 1.005 528,796 +0.00(+0.40%)
Nov 23, 2015 0.9994 1.012 0.9893 1.001 824,653 -0.01(-0.60%)
Nov 20, 2015 1.026 1.026 0.9974 1.007 610,153 -0.01(-1.38%)
Nov 19, 2015 1.022 1.034 1.016 1.022 266,877 -0.00(-0.39%)
Nov 18, 2015 1.026 1.028 1.012 1.026 669,806 -0.00(-0.39%)
Nov 17, 2015 1.048 1.058 1.028 1.030 1,071,907 -0.03(-2.49%)
Nov 16, 2015 1.048 1.100 1.044 1.056 580,554 +0.02(+1.95%)
Nov 13, 2015 1.044 1.050 1.028 1.036 625,769 -0.00(-0.19%)
Nov 12, 2015 1.040 1.048 1.028 1.038 515,795 -0.01(-0.58%)
Nov 11, 2015 1.060 1.062 1.040 1.044 369,422 -0.01(-0.96%)
Nov 10, 2015 1.070 1.070 1.042 1.054 341,096 -0.00(-0.19%)
Nov 09, 2015 1.054 1.060 1.032 1.056 787,135 -0.01(-1.13%)
Nov 06, 2015 1.106 1.123 1.068 1.068 527,925 -0.02(-1.86%)
Nov 05, 2015 1.092 1.153 1.086 1.088 1,666,206 -0.02(-1.46%)
Nov 04, 2015 1.135 1.137 1.100 1.104 617,265 -0.01(-1.26%)
Nov 03, 2015 1.088 1.127 1.088 1.119 2,155,063 +0.02(+1.65%)
Nov 02, 2015 1.068 1.100 1.058 1.100 1,328,354 -0.02(-1.63%)
Oct 30, 2015 1.127 1.141 1.094 1.119 399,882 -0.01(-0.89%)
Oct 29, 2015 1.123 1.148 1.108 1.129 1,276,596 +0.02(+1.45%)
Oct 28, 2015 1.127 1.137 1.100 1.112 476,038 -0.03(-2.31%)
Oct 27, 2015 1.137 1.155 1.131 1.139 1,271,014 -0.01(-0.88%)
Oct 26, 2015 1.165 1.183 1.147 1.149 629,940 -0.01(-1.22%)
Oct 23, 2015 1.137 1.163 1.123 1.163 252,890 +0.03(+2.67%)
Oct 22, 2015 1.119 1.133 1.112 1.133 184,966 +0.01(+1.26%)
Oct 21, 2015 1.123 1.131 1.096 1.119 442,898 +0.02(+1.47%)
Oct 20, 2015 1.102 1.112 1.088 1.102 346,643 -0.02(-1.62%)
Oct 19, 2015 1.106 1.121 1.100 1.121 325,168 -0.01(-1.25%)
Oct 16, 2015 1.141 1.147 1.133 1.135 427,737 -0.01(-0.53%)
Oct 15, 2015 1.135 1.157 1.131 1.141 601,020 +0.02(+1.98%)
Oct 14, 2015 1.119 1.127 1.088 1.119 989,560 +0.06(+5.73%)
Oct 13, 2015 1.052 1.066 1.050 1.058 323,726 -0.02(-2.24%)
Oct 12, 2015 1.068 1.082 1.060 1.082 804,138 -0.05(-4.80%)
Oct 09, 2015 1.137 1.145 1.129 1.137 359,779 +0.00(+0.00%)
Oct 08, 2015 1.147 1.151 1.123 1.137 272,746 -0.01(-1.05%)
Oct 07, 2015 1.125 1.149 1.121 1.149 723,480 +0.08(+7.36%)
Oct 06, 2015 1.078 1.100 1.068 1.070 812,028 +0.01(+0.95%)
Oct 05, 2015 1.032 1.078 1.032 1.060 584,224 +0.04(+3.75%)
Oct 02, 2015 1.012 1.036 0.9994 1.022 777,145 +0.02(+1.61%)
Oct 01, 2015 1.030 1.038 0.9913 1.005 320,101 -0.03(-2.73%)
Sep 30, 2015 1.026 1.035 1.023 1.034 967,723 +0.04(+3.85%)
Sep 29, 2015 0.9752 1.026 0.9752 0.9954 962,072 +0.01(+1.44%)
Sep 28, 2015 1.018 1.018 0.9711 0.9812 628,285 -0.03(-3.38%)
Sep 25, 2015 1.024 1.044 1.014 1.016 399,015 -0.01(-0.98%)
Sep 24, 2015 1.062 1.062 1.024 1.026 516,771 -0.07(-6.79%)
Sep 23, 2015 1.098 1.107 1.086 1.100 3,217,144 -0.01(-0.91%)
Sep 22, 2015 1.094 1.121 1.080 1.110 561,401 -0.03(-2.31%)
Sep 21, 2015 1.143 1.151 1.131 1.137 237,412 -0.02(-1.75%)
Sep 18, 2015 1.177 1.177 1.153 1.157 508,138 -0.04(-3.37%)
Sep 17, 2015 1.195 1.199 1.181 1.197 121,628 -0.01(-1.00%)
Sep 16, 2015 1.197 1.232 1.197 1.209 243,653 +0.01(+0.50%)
Sep 15, 2015 1.195 1.213 1.183 1.203 484,275 +0.01(+1.02%)
Sep 14, 2015 1.191 1.197 1.181 1.191 371,423 -0.01(-1.01%)
Sep 11, 2015 1.201 1.203 1.173 1.203 519,371 +0.01(+0.51%)
Sep 10, 2015 1.215 1.215 1.185 1.197 360,006 -0.02(-1.33%)
Sep 09, 2015 1.230 1.234 1.207 1.213 419,773 -0.01(-0.99%)
Sep 08, 2015 1.236 1.236 1.203 1.226 650,088 +0.02(+2.02%)
Sep 04, 2015 1.201 1.201 1.201 1.201 383,354 -0.01(-0.83%)
Sep 03, 2015 1.195 1.219 1.191 1.211 279,319 +0.03(+2.56%)
Sep 02, 2015 1.181 1.183 1.161 1.181 482,987 +0.03(+2.45%)
Sep 01, 2015 1.139 1.167 1.135 1.153 859,225 +0.01(+0.88%)
Aug 31, 2015 1.143 1.151 1.133 1.143 431,081 -0.01(-0.70%)
Aug 28, 2015 1.155 1.159 1.141 1.151 339,927 -0.01(-0.87%)
Aug 27, 2015 1.133 1.183 1.133 1.161 908,135 +0.01(+0.70%)
Aug 26, 2015 1.147 1.153 1.127 1.153 1,167,761 +0.00(+0.00%)
Aug 25, 2015 1.205 1.209 1.151 1.153 659,296 -0.01(-0.82%)
Aug 24, 2015 1.116 1.162 1.098 1.162 2,567,934 -0.05(-4.18%)
Aug 21, 2015 1.231 1.231 1.201 1.213 611,634 -0.02(-1.89%)
Aug 20, 2015 1.229 1.242 1.229 1.237 205,083 -0.00(-0.31%)
Aug 19, 2015 1.242 1.246 1.233 1.240 346,773 -0.02(-1.24%)
Aug 18, 2015 1.258 1.266 1.250 1.256 675,237 -0.03(-2.28%)
Aug 17, 2015 1.278 1.287 1.274 1.285 235,836 -0.01(-0.90%)
Aug 14, 2015 1.297 1.303 1.285 1.297 148,678 +0.00(+0.30%)
Aug 13, 2015 1.287 1.305 1.285 1.293 271,664 +0.01(+0.76%)
Aug 12, 2015 1.260 1.289 1.260 1.283 615,618 +0.02(+1.54%)
Aug 11, 2015 1.272 1.278 1.254 1.264 522,677 -0.02(-1.52%)
Aug 10, 2015 1.283 1.285 1.274 1.283 540,940 +0.03(+2.17%)
Aug 07, 2015 1.264 1.270 1.238 1.256 369,563 +0.00(+0.16%)
Aug 06, 2015 1.250 1.264 1.250 1.254 630,502 +0.03(+2.39%)
Aug 05, 2015 1.231 1.238 1.211 1.225 768,270 -0.01(-0.79%)
Aug 04, 2015 1.254 1.254 1.225 1.235 858,334 -0.05(-3.95%)
Aug 03, 2015 1.283 1.289 1.274 1.285 712,840 -0.05(-3.80%)
Jul 31, 2015 1.336 1.348 1.328 1.336 430,705 +0.00(+0.29%)
Jul 30, 2015 1.336 1.342 1.326 1.332 688,778 +0.02(+1.79%)
Jul 29, 2015 1.318 1.320 1.303 1.309 439,344 -0.03(-1.90%)
Jul 28, 2015 1.320 1.336 1.315 1.334 406,787 +0.01(+1.03%)
Jul 27, 2015 1.322 1.340 1.313 1.320 266,722 +0.00(+0.30%)
Jul 24, 2015 1.334 1.334 1.315 1.317 2,771,556 -0.01(-0.59%)
Jul 23, 2015 1.338 1.338 1.320 1.324 255,673 -0.00(-0.15%)
Jul 22, 2015 1.324 1.338 1.320 1.326 166,685 -0.02(-1.16%)
Jul 21, 2015 1.346 1.359 1.334 1.342 282,365 -0.02(-1.71%)
Jul 20, 2015 1.359 1.365 1.348 1.365 426,921 -0.01(-0.57%)
Jul 17, 2015 1.373 1.375 1.361 1.373 183,379 -0.00(-0.14%)
Jul 16, 2015 1.375 1.381 1.365 1.375 189,239 +0.00(+0.28%)
Jul 15, 2015 1.383 1.385 1.371 1.371 249,797 -0.00(-0.28%)
Jul 14, 2015 1.373 1.385 1.367 1.375 409,181 +0.01(+0.43%)
Jul 13, 2015 1.359 1.373 1.356 1.369 511,715 +0.05(+4.15%)
Jul 10, 2015 1.311 1.320 1.303 1.315 997,256 +0.03(+2.12%)
Jul 09, 2015 1.318 1.318 1.287 1.287 1,484,443 +0.01(+0.46%)
Jul 08, 2015 1.311 1.311 1.268 1.281 1,761,276 -0.04(-2.95%)
Jul 07, 2015 1.322 1.326 1.301 1.320 593,576 -0.02(-1.60%)
Jul 06, 2015 1.342 1.354 1.334 1.342 378,044 -0.01(-0.58%)
Jul 02, 2015 1.357 1.350 1.350 1.350 2,093,950 +0.01(+0.44%)
Jul 01, 2015 1.361 1.361 1.334 1.344 498,733 -0.02(-1.29%)
Jun 30, 2015 1.357 1.363 1.352 1.361 850,623 +0.03(+2.20%)
Jun 29, 2015 1.332 1.348 1.326 1.332 577,994 -0.02(-1.58%)
Jun 26, 2015 1.371 1.375 1.348 1.354 290,902 -0.01(-1.00%)
Jun 25, 2015 1.373 1.387 1.350 1.367 1,422,937 -0.02(-1.27%)
Jun 24, 2015 1.377 1.385 1.375 1.385 439,068 +0.00(+0.14%)
Jun 23, 2015 1.389 1.393 1.371 1.383 345,629 +0.00(+0.14%)
Jun 22, 2015 1.365 1.391 1.365 1.381 1,483,515 +0.05(+4.12%)
Jun 19, 2015 1.379 1.391 1.326 1.326 2,931,053 -0.05(-3.95%)
Jun 18, 2015 1.354 1.402 1.354 1.381 1,162,819 +0.02(+1.58%)
Jun 17, 2015 1.348 1.361 1.344 1.359 1,118,776 -0.02(-1.55%)
Jun 16, 2015 1.373 1.381 1.365 1.381 332,114 -0.00(-0.14%)
Jun 15, 2015 1.375 1.385 1.367 1.383 885,329 -0.03(-1.94%)
Jun 12, 2015 1.412 1.418 1.387 1.410 429,259 +0.00(+0.14%)
Jun 11, 2015 1.404 1.410 1.393 1.408 349,454 -0.01(-0.82%)
Jun 10, 2015 1.422 1.432 1.410 1.420 377,100 -0.01(-0.55%)
Jun 09, 2015 1.404 1.432 1.398 1.428 723,709 +0.04(+3.24%)
Jun 08, 2015 1.395 1.410 1.379 1.383 2,069,452 -0.00(-0.28%)
Jun 05, 2015 1.416 1.416 1.381 1.387 1,518,570 -0.02(-1.52%)
Jun 04, 2015 1.422 1.422 1.396 1.408 387,662 +0.00(+0.00%)
Jun 03, 2015 1.408 1.410 1.400 1.408 279,242 +0.00(+0.00%)
Jun 02, 2015 1.391 1.410 1.389 1.408 477,911 +0.02(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.