Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoned Properties Inc (OP: ZDPY )

0.6450 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6051 0.6051 0.5601 0.6051 2,200 +0.00(+0.00%)
May 27, 2021 0.6500 0.6500 0.5600 0.6051 27,029 +0.03(+4.33%)
May 26, 2021 0.5800 0.5800 0.5800 0.5800 3,964 -0.04(-5.69%)
May 25, 2021 0.6150 0.6150 0.6150 0.6150 221 +0.00(+0.00%)
May 24, 2021 0.6150 0.6150 0.6150 0.6150 125 +0.04(+6.03%)
May 21, 2021 0.5800 0.5800 0.5800 0.5800 2,500 +0.00(+0.00%)
May 20, 2021 0.5800 0.5800 0.5800 0.5800 1,500 -0.01(-1.28%)
May 19, 2021 0.5875 0.5875 0.5250 0.5875 601 -0.00(-0.61%)
May 18, 2021 0.5300 0.5911 0.5300 0.5911 2,100 -0.01(-1.50%)
May 17, 2021 0.6001 0.6001 0.6001 0.6001 1,063 -0.00(-0.81%)
May 14, 2021 0.5851 0.6050 0.5851 0.6050 2,806 -0.04(-5.47%)
May 13, 2021 0.5605 0.6400 0.5600 0.6400 16,285 +0.04(+6.65%)
May 12, 2021 0.5605 0.6001 0.5605 0.6001 4,050 +0.01(+1.69%)
May 11, 2021 0.6150 0.6150 0.5605 0.5901 7,320 -0.02(-3.18%)
May 10, 2021 0.6000 0.6500 0.5150 0.6095 7,769 -0.02(-3.25%)
May 06, 2021 0.6300 0.6300 0.6300 22 +0.00(+0.78%)
May 05, 2021 0.4700 0.6500 0.4700 0.6251 2,940 +0.00(+0.02%)
May 04, 2021 0.6551 0.6551 0.6100 0.6250 8,188 -0.07(-10.07%)
May 03, 2021 0.4720 0.6950 0.4720 0.6950 15,160 +0.01(+2.21%)
Apr 30, 2021 0.6799 0.6800 0.5760 0.6800 22,200 +0.10(+16.74%)
Apr 29, 2021 0.6149 0.6350 0.5825 0.5825 15,832 +0.00(+0.00%)
Apr 28, 2021 0.6149 0.6149 0.5440 0.5825 3,432 +0.02(+4.02%)
Apr 27, 2021 0.5599 0.5875 0.4842 0.5600 11,522 +0.00(+0.02%)
Apr 26, 2021 0.5305 0.5599 0.5305 0.5599 1,403 +0.01(+2.73%)
Apr 23, 2021 0.5400 0.5450 0.5400 0.5450 600 +0.01(+0.93%)
Apr 22, 2021 0.6150 0.6150 0.5200 0.5400 7,326 -0.00(-0.02%)
Apr 21, 2021 0.5500 0.5950 0.5302 0.5401 9,986 -0.04(-7.68%)
Apr 20, 2021 0.5700 0.5945 0.5700 0.5850 7,700 -0.02(-2.50%)
Apr 19, 2021 0.5800 0.6000 0.5800 0.6000 1,302 +0.02(+2.56%)
Apr 16, 2021 0.5950 0.6099 0.5800 0.5850 14,200 +0.02(+2.63%)
Apr 15, 2021 0.6175 0.6250 0.5700 0.5700 7,585 -0.03(-5.77%)
Apr 14, 2021 0.5750 0.6049 0.5750 0.6049 13,421 -0.03(-4.36%)
Apr 13, 2021 0.6075 0.6699 0.6075 0.6325 10,376 +0.00(+0.38%)
Apr 12, 2021 0.5750 0.6451 0.5700 0.6301 7,967 -0.02(-3.06%)
Apr 09, 2021 0.6700 0.6700 0.6300 0.6500 13,000 -0.04(-5.80%)
Apr 08, 2021 0.5801 0.6900 0.5801 0.6900 4,000 +0.05(+7.81%)
Apr 07, 2021 0.6799 0.6800 0.6150 0.6400 15,800 +0.01(+0.79%)
Apr 06, 2021 0.5866 0.6350 0.5866 0.6350 2,251 +0.01(+1.18%)
Apr 05, 2021 0.6250 0.6800 0.5850 0.6276 6,995 -0.00(-0.38%)
Apr 01, 2021 0.6250 0.6300 0.5700 0.6300 2,600 +0.01(+0.80%)
Mar 31, 2021 0.6250 0.6250 0.6250 0.6250 1,020 +0.00(+0.00%)
Mar 30, 2021 0.6250 0.6250 0.6250 0.6250 533 +0.06(+9.65%)
Mar 29, 2021 0.5700 0.6200 0.5700 0.5700 1,175 -0.06(-8.80%)
Mar 26, 2021 0.5700 0.6250 0.5700 0.6250 200 +0.00(+0.00%)
Mar 25, 2021 0.5700 0.6250 0.5700 0.6250 4,625 +0.06(+9.65%)
Mar 24, 2021 0.5700 0.5700 0.5700 0.5700 205 +0.00(+0.00%)
Mar 23, 2021 0.6250 0.6250 0.5700 0.5700 1,350 -0.02(-4.04%)
Mar 22, 2021 0.5700 0.6250 0.5700 0.5940 2,451 +0.02(+4.21%)
Mar 19, 2021 0.5301 0.6250 0.5301 0.5700 5,300 -0.04(-5.80%)
Mar 18, 2021 0.6051 0.6051 0.6051 0.6051 490 +0.04(+6.91%)
Mar 17, 2021 0.5301 0.5660 0.5301 0.5660 2,457 -0.02(-4.08%)
Mar 16, 2021 0.5950 0.5950 0.5400 0.5901 3,935 -0.00(-0.42%)
Mar 15, 2021 0.5350 0.5926 0.5350 0.5926 243 -0.04(-6.68%)
Mar 12, 2021 0.5750 0.6350 0.5750 0.6350 400 -0.01(-1.70%)
Mar 11, 2021 0.6250 0.6460 0.5801 0.6460 9,625 +0.04(+7.22%)
Mar 10, 2021 0.5825 0.6100 0.5710 0.6025 5,058 -0.03(-4.37%)
Mar 09, 2021 0.6475 0.6850 0.6100 0.6300 1,650 +0.04(+6.78%)
Mar 08, 2021 0.5900 0.5900 0.5900 0.5900 1,000 -0.06(-9.58%)
Mar 05, 2021 0.6525 0.6725 0.6100 0.6525 2,100 -0.00(-0.38%)
Mar 04, 2021 0.6551 0.6551 0.6101 0.6550 2,015 -0.00(-0.02%)
Mar 03, 2021 0.6101 0.6551 0.6101 0.6551 1,110 -0.04(-6.41%)
Mar 02, 2021 0.5720 0.7000 0.5700 0.7000 7,142 +0.13(+23.35%)
Mar 01, 2021 0.6350 0.6350 0.5400 0.5675 9,728 -0.05(-8.47%)
Feb 26, 2021 0.6550 0.6550 0.5101 0.6200 11,100 +0.02(+4.18%)
Feb 25, 2021 0.7800 0.7800 0.5951 0.5951 5,859 -0.10(-14.99%)
Feb 24, 2021 0.7800 0.8100 0.6800 0.7000 10,806 -0.09(-11.71%)
Feb 23, 2021 0.6926 0.7955 0.5701 0.7928 15,674 +0.23(+40.32%)
Feb 22, 2021 0.6730 0.7000 0.5650 0.5650 6,650 -0.11(-16.05%)
Feb 19, 2021 0.6800 0.7650 0.5250 0.6730 31,900 +0.07(+12.17%)
Feb 18, 2021 0.7100 0.7150 0.6000 0.6000 10,885 -0.10(-14.29%)
Feb 17, 2021 0.5200 0.7000 0.5200 0.7000 18,502 +0.10(+16.67%)
Feb 16, 2021 0.6150 0.6500 0.5800 0.6000 38,274 -0.02(-2.44%)
Feb 12, 2021 0.6000 0.6150 0.5100 0.6150 19,400 +0.02(+2.50%)
Feb 11, 2021 0.7800 0.8000 0.2600 0.6000 74,538 -0.18(-23.18%)
Feb 10, 2021 0.9700 1.000 0.7000 0.7810 29,772 -0.09(-10.23%)
Feb 09, 2021 0.6800 0.9000 0.6800 0.8700 27,619 +0.12(+16.00%)
Feb 08, 2021 0.7800 0.8000 0.7500 0.7500 88,949 +0.03(+4.43%)
Feb 05, 2021 0.4800 0.7800 0.4800 0.7182 136,400 +0.24(+49.62%)
Feb 04, 2021 0.4300 0.4800 0.4300 0.4800 63,361 +0.05(+11.63%)
Feb 03, 2021 0.4130 0.4300 0.3960 0.4300 32,646 +0.04(+9.41%)
Feb 02, 2021 0.4111 0.4115 0.3901 0.3930 6,707 -0.02(-4.38%)
Feb 01, 2021 0.4051 0.4110 0.3920 0.4110 3,965 +0.01(+1.86%)
Jan 29, 2021 0.4175 0.4300 0.3766 0.4035 11,200 -0.02(-5.64%)
Jan 28, 2021 0.4276 0.4450 0.3951 0.4276 13,163 +0.00(+0.59%)
Jan 27, 2021 0.4051 0.4350 0.3826 0.4251 20,339 +0.04(+10.24%)
Jan 26, 2021 0.3856 0.3856 0.3856 41 +0.00(+0.00%)
Jan 25, 2021 0.3976 0.4055 0.3511 0.3856 2,500 -0.02(-5.37%)
Jan 22, 2021 0.4200 0.4200 0.3850 0.4075 6,900 -0.00(-0.61%)
Jan 21, 2021 0.3895 0.4175 0.3556 0.4100 6,061 +0.02(+5.37%)
Jan 20, 2021 0.4200 0.4200 0.3361 0.3891 4,153 -0.02(-5.21%)
Jan 19, 2021 0.3600 0.4105 0.3300 0.4105 6,955 +0.01(+2.65%)
Jan 15, 2021 0.3999 0.3999 0.3999 0.3999 100 +0.00(+0.03%)
Jan 14, 2021 0.3799 0.3998 0.3776 0.3998 4,640 +0.03(+9.38%)
Jan 13, 2021 0.3500 0.3655 0.3000 0.3655 9,925 -0.04(-10.85%)
Jan 12, 2021 0.2890 0.4110 0.2890 0.4100 5,940 -0.00(-1.11%)
Jan 11, 2021 0.3600 0.4146 0.3600 0.4146 25,145 +0.04(+12.05%)
Jan 08, 2021 0.3401 0.4200 0.3401 0.3700 5,900 -0.02(-3.90%)
Jan 07, 2021 0.3640 0.4025 0.3640 0.3850 25,110 -0.04(-9.67%)
Jan 06, 2021 0.4150 0.4262 0.3812 0.4262 9,805 +0.02(+5.23%)
Jan 05, 2021 0.3955 0.4135 0.3501 0.4050 8,950 -0.01(-2.53%)
Jan 04, 2021 0.3600 0.4155 0.3600 0.4155 2,800 -0.01(-3.15%)
Dec 31, 2020 0.4290 0.4290 0.4290 59,526 -0.01(-2.50%)
Dec 30, 2020 0.4329 0.4446 0.4095 0.4400 59,526 -0.02(-4.14%)
Dec 29, 2020 0.4220 0.4590 0.4220 0.4590 19,346 +0.01(+2.64%)
Dec 28, 2020 0.4600 0.4600 0.4225 0.4472 8,762 -0.01(-2.78%)
Dec 24, 2020 0.3800 0.4600 0.3800 0.4600 13,600 +0.00(+0.00%)
Dec 23, 2020 0.4150 0.4600 0.4150 0.4600 42,000 +0.02(+4.55%)
Dec 22, 2020 0.4098 0.4400 0.3998 0.4400 19,834 +0.02(+4.89%)
Dec 21, 2020 0.4295 0.4295 0.4000 0.4195 1,520 -0.02(-4.66%)
Dec 18, 2020 0.4200 0.4400 0.4200 0.4400 200 -0.02(-4.35%)
Dec 17, 2020 0.5150 0.5150 0.4500 0.4600 13,475 -0.02(-4.17%)
Dec 16, 2020 0.4550 0.4800 0.3801 0.4800 13,100 +0.03(+7.87%)
Dec 15, 2020 0.4360 0.4450 0.4360 0.4450 600 -0.03(-7.29%)
Dec 14, 2020 0.4400 0.4800 0.3800 0.4800 862 +0.03(+6.67%)
Dec 11, 2020 0.4800 0.4900 0.4401 0.4500 1,400 -0.01(-2.17%)
Dec 10, 2020 0.4401 0.4600 0.4401 0.4600 2,177 -0.01(-2.15%)
Dec 09, 2020 0.4701 0.4701 0.4701 55 +0.00(+0.00%)
Dec 08, 2020 0.4750 0.4750 0.4701 0.4701 411 -0.00(-1.03%)
Dec 07, 2020 0.4600 0.5350 0.4375 0.4750 6,014 +0.01(+3.26%)
Dec 04, 2020 0.4550 0.5000 0.4099 0.4600 16,500 +0.02(+4.55%)
Dec 03, 2020 0.4599 0.4599 0.4000 0.4400 4,475 +0.01(+2.33%)
Dec 02, 2020 0.3901 0.4355 0.3901 0.4300 2,711 +0.00(+0.00%)
Dec 01, 2020 0.4300 0.4300 0.3901 0.4300 4,522 +0.00(+0.00%)
Nov 30, 2020 0.4250 0.4300 0.4176 0.4300 1,741 +0.01(+1.18%)
Nov 27, 2020 0.4500 0.4500 0.4200 0.4250 2,900 -0.01(-1.16%)
Nov 25, 2020 0.4205 0.4300 0.4000 0.4300 1,400 -0.01(-1.15%)
Nov 24, 2020 0.4150 0.4350 0.4100 0.4350 6,207 +0.03(+7.41%)
Nov 23, 2020 0.4600 0.4600 0.4000 0.4050 35,681 -0.05(-11.96%)
Nov 20, 2020 0.4495 0.4645 0.4495 0.4600 4,100 -0.01(-3.16%)
Nov 19, 2020 0.4400 0.4890 0.4155 0.4750 70,598 +0.05(+11.95%)
Nov 18, 2020 0.4180 0.4500 0.4180 0.4243 15,563 -0.01(-2.75%)
Nov 17, 2020 0.4500 0.4500 0.4175 0.4363 1,006 +0.00(+0.00%)
Nov 16, 2020 0.4350 0.4363 0.4225 0.4363 11,883 +0.01(+3.27%)
Nov 13, 2020 0.4500 0.4500 0.3800 0.4225 31,400 -0.03(-6.11%)
Nov 12, 2020 0.4350 0.4500 0.4350 0.4500 1,220 +0.01(+2.27%)
Nov 11, 2020 0.4005 0.4487 0.3987 0.4400 21,900 +0.01(+2.33%)
Nov 10, 2020 0.4001 0.4300 0.3951 0.4300 26,200 +0.01(+1.18%)
Nov 09, 2020 0.3901 0.4300 0.3901 0.4250 6,472 +0.02(+6.22%)
Nov 06, 2020 0.3801 0.4507 0.3801 0.4001 25,700 +0.01(+3.25%)
Nov 05, 2020 0.3501 0.3900 0.3501 0.3875 27,421 +0.03(+7.64%)
Nov 04, 2020 0.2700 0.3790 0.2700 0.3600 15,155 +0.00(+0.00%)
Nov 03, 2020 0.3301 0.3651 0.3255 0.3600 29,175 +0.02(+7.46%)
Nov 02, 2020 0.2888 0.3425 0.2888 0.3350 32,500 +0.02(+4.85%)
Oct 30, 2020 0.3498 0.3498 0.2897 0.3195 5,600 -0.03(-8.69%)
Oct 29, 2020 0.2850 0.3640 0.2850 0.3499 37,505 +0.03(+9.34%)
Oct 28, 2020 0.3295 0.3450 0.3000 0.3200 8,500 -0.02(-5.74%)
Oct 27, 2020 0.3450 0.3450 0.3100 0.3395 11,300 -0.01(-3.00%)
Oct 26, 2020 0.3402 0.3551 0.2655 0.3500 22,550 +0.01(+2.91%)
Oct 23, 2020 0.2900 0.3700 0.2900 0.3401 19,000 +0.00(+0.03%)
Oct 22, 2020 0.2750 0.3510 0.2750 0.3400 27,659 +0.03(+9.68%)
Oct 21, 2020 0.2825 0.3199 0.2825 0.3100 26,661 -0.01(-3.13%)
Oct 20, 2020 0.3049 0.3200 0.2700 0.3200 12,550 +0.04(+14.29%)
Oct 19, 2020 0.2650 0.2850 0.2500 0.2800 21,766 +0.01(+3.70%)
Oct 16, 2020 0.2600 0.2999 0.2500 0.2700 6,100 -0.03(-10.71%)
Oct 15, 2020 0.3024 0.3024 0.2550 0.3024 4,880 -0.01(-3.91%)
Oct 14, 2020 0.3498 0.3498 0.2400 0.3147 29,224 -0.03(-7.47%)
Oct 13, 2020 0.3451 0.3451 0.3401 0.3401 3,028 +0.00(+0.00%)
Oct 12, 2020 0.3701 0.4000 0.3401 0.3401 50,503 -0.02(-6.85%)
Oct 09, 2020 0.3400 0.3700 0.3010 0.3651 35,600 +0.03(+7.41%)
Oct 08, 2020 0.2810 0.3399 0.2810 0.3399 15,129 +0.02(+6.22%)
Oct 07, 2020 0.3010 0.3200 0.2840 0.3200 6,005 +0.01(+1.59%)
Oct 06, 2020 0.2700 0.3250 0.2700 0.3150 8,874 +0.01(+4.65%)
Oct 05, 2020 0.2600 0.3010 0.2600 0.3010 8,922 -0.04(-11.47%)
Oct 02, 2020 0.3000 0.3400 0.3000 0.3400 7,900 +0.04(+11.48%)
Oct 01, 2020 0.2200 0.3050 0.2200 0.3050 8,680 -0.04(-10.29%)
Sep 30, 2020 0.3045 0.3400 0.3045 0.3400 1,185 +0.04(+13.33%)
Sep 29, 2020 0.3000 0.3000 0.3000 0.3000 5,000 +0.02(+7.14%)
Sep 28, 2020 0.3500 0.3500 0.2800 0.2800 1,850 -0.04(-12.50%)
Sep 25, 2020 0.2900 0.4500 0.2500 0.3200 32,300 +0.03(+10.34%)
Sep 24, 2020 0.2500 0.2900 0.2150 0.2900 41,603 +0.04(+16.00%)
Sep 23, 2020 0.2200 0.2650 0.2100 0.2500 41,991 +0.03(+13.64%)
Sep 22, 2020 0.2200 0.2200 0.2200 0.2200 250 +0.00(+0.00%)
Sep 21, 2020 0.2200 0.2200 0.2100 0.2200 1,620 -0.01(-2.22%)
Sep 18, 2020 0.2400 0.2400 0.2250 0.2250 1,000 -0.01(-6.25%)
Sep 17, 2020 0.2400 0.2400 0.2400 0.2400 2,350 +0.01(+4.35%)
Sep 16, 2020 0.2300 0.2300 0.2300 0.2300 9,396 +0.01(+5.99%)
Sep 15, 2020 0.2100 0.2170 0.2100 0.2170 584 -0.01(-5.65%)
Sep 14, 2020 0.2100 0.2300 0.2100 0.2300 4,970 +0.02(+9.52%)
Sep 11, 2020 0.2100 0.2100 0.2100 0.2100 600 -0.01(-4.55%)
Sep 10, 2020 0.2255 0.2300 0.2100 0.2200 127,201 -0.02(-8.33%)
Sep 09, 2020 0.2400 0.2400 0.2400 7 +0.00(+0.00%)
Sep 08, 2020 0.2150 0.2400 0.2100 0.2400 12,610 +0.00(+0.00%)
Sep 04, 2020 0.2425 0.2500 0.2200 0.2400 5,700 +0.00(+0.00%)
Sep 03, 2020 0.2325 0.2500 0.2300 0.2400 17,882 -0.02(-7.69%)
Sep 02, 2020 0.2875 0.2875 0.2300 0.2600 20,610 -0.03(-9.57%)
Sep 01, 2020 0.2775 0.2900 0.2775 0.2875 11,232 +0.01(+3.60%)
Aug 31, 2020 0.2550 0.2900 0.2550 0.2775 3,265 -0.01(-4.48%)
Aug 28, 2020 0.3250 0.3250 0.2900 0.2905 1,800 -0.02(-7.78%)
Aug 27, 2020 0.3500 0.3500 0.3150 0.3150 4,500 -0.07(-17.11%)
Aug 26, 2020 0.4200 0.4200 0.3800 0.3800 16,964 -0.03(-8.43%)
Aug 25, 2020 0.4375 0.4400 0.4000 0.4150 18,451 -0.02(-5.14%)
Aug 24, 2020 0.4050 0.4400 0.4050 0.4375 24,370 +0.01(+1.16%)
Aug 21, 2020 0.3900 0.4800 0.3900 0.4325 40,900 +0.04(+10.90%)
Aug 20, 2020 0.2900 0.4500 0.2550 0.3900 26,341 +0.10(+34.48%)
Aug 19, 2020 0.2155 0.2900 0.1900 0.2900 88,137 +0.11(+65.71%)
Aug 18, 2020 0.1655 0.1750 0.1655 0.1750 21,051 -0.00(-0.28%)
Aug 17, 2020 0.1700 0.1775 0.1600 0.1755 4,600 +0.01(+6.36%)
Aug 14, 2020 0.1700 0.1700 0.1450 0.1650 19,100 +0.00(+0.00%)
Aug 13, 2020 0.1900 0.1900 0.1500 0.1650 1,347 -0.03(-14.29%)
Aug 12, 2020 0.1450 0.1925 0.1400 0.1925 6,949 +0.02(+13.24%)
Aug 11, 2020 0.2300 0.2300 0.1700 0.1700 1,601 -0.04(-20.93%)
Aug 10, 2020 0.1400 0.2150 0.1400 0.2150 8,400 +0.07(+43.33%)
Aug 07, 2020 0.1400 0.1600 0.1400 0.1500 29,200 +0.01(+7.14%)
Aug 06, 2020 0.1320 0.1400 0.1320 0.1400 70,183 +0.00(+0.00%)
Aug 05, 2020 0.1400 0.1400 0.1400 0.1400 400 +0.02(+14.75%)
Aug 04, 2020 0.1220 0.1220 0.1220 50 +0.00(+0.00%)
Aug 03, 2020 0.1398 0.1398 0.1220 0.1220 25,400 -0.01(-8.68%)
Jul 31, 2020 0.1336 0.1336 0.1336 0.1336 200 -0.01(-4.43%)
Jul 30, 2020 0.1220 0.1398 0.1220 0.1398 3,561 +0.02(+13.66%)
Jul 29, 2020 0.1230 0.1230 0.1230 0.1230 710 +0.00(+0.00%)
Jul 28, 2020 0.1398 0.1398 0.1230 0.1230 9,009 -0.01(-6.39%)
Jul 27, 2020 0.1314 0.1314 0.1230 0.1314 2,014 +0.00(+0.00%)
Jul 24, 2020 0.1250 0.1314 0.1220 0.1314 3,100 -0.00(-0.76%)
Jul 23, 2020 0.1324 0.1324 0.1324 0.1324 540 +0.00(+0.00%)
Jul 22, 2020 0.1324 0.1324 0.1324 0.1324 1,000 -0.00(-0.38%)
Jul 21, 2020 0.1349 0.1349 0.1300 0.1329 3,030 -0.00(-1.56%)
Jul 20, 2020 0.1350 0.1350 0.1300 0.1350 4,125 +0.00(+1.89%)
Jul 17, 2020 0.1260 0.1399 0.1250 0.1325 22,800 +0.00(+3.19%)
Jul 16, 2020 0.1260 0.1285 0.1260 0.1284 2,958 +0.00(+1.90%)
Jul 15, 2020 0.1260 0.1285 0.1260 0.1260 1,765 -0.01(-3.82%)
Jul 14, 2020 0.1310 0.1310 0.1310 0.1310 278 +0.00(+1.95%)
Jul 13, 2020 0.1285 0.1285 0.1285 0.1285 1,002 -0.00(-1.91%)
Jul 10, 2020 0.1310 0.1310 0.1310 0.1310 700 +0.00(+0.00%)
Jul 09, 2020 0.1310 0.1310 0.1310 0.1310 1,723 +0.00(+0.00%)
Jul 08, 2020 0.1292 0.1310 0.1285 0.1310 9,606 +0.00(+0.08%)
Jul 06, 2020 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
Jul 02, 2020 0.1309 0.1309 0.1309 0.1309 3,800 +0.00(+0.00%)
Jul 01, 2020 0.1309 0.1309 0.1309 0.1309 760 +0.00(+0.00%)
Jun 30, 2020 0.1309 0.1309 0.1280 0.1309 21,004 +0.00(+0.31%)
Jun 26, 2020 0.1305 0.1305 0.1305 0 +0.00(+0.00%)
Jun 25, 2020 0.1309 0.1309 0.1255 0.1305 6,060 +0.01(+6.97%)
Jun 24, 2020 0.1200 0.1255 0.1200 0.1220 504 -0.01(-6.80%)
Jun 23, 2020 0.1280 0.1309 0.1250 0.1309 8,507 +0.00(+2.27%)
Jun 22, 2020 0.1255 0.1280 0.1150 0.1280 10,103 +0.01(+4.58%)
Jun 19, 2020 0.1280 0.1309 0.1167 0.1224 14,500 -0.00(-2.08%)
Jun 18, 2020 0.1280 0.1310 0.1250 0.1250 24,564 -0.01(-4.58%)
Jun 17, 2020 0.1355 0.1355 0.1310 0.1310 48,186 -0.01(-6.43%)
Jun 16, 2020 0.1475 0.1475 0.1400 0.1400 1,000 -0.01(-5.08%)
Jun 15, 2020 0.1350 0.1500 0.1350 0.1475 5,700 +0.00(+0.00%)
Jun 12, 2020 0.1350 0.1475 0.1350 0.1475 3,900 +0.00(+0.00%)
Jun 11, 2020 0.1350 0.1600 0.1350 0.1475 3,700 -0.00(-1.67%)
Jun 10, 2020 0.1500 0.1500 0.1425 0.1500 5,836 +0.00(+1.69%)
Jun 09, 2020 0.1699 0.1699 0.1475 0.1475 1,770 +0.01(+9.26%)
Jun 08, 2020 0.1325 0.1699 0.1325 0.1350 23,019 -0.01(-8.16%)
Jun 05, 2020 0.1350 0.1470 0.1310 0.1470 30,300 +0.01(+6.44%)
Jun 04, 2020 0.1381 0.1381 0.1381 0.1381 200 -0.01(-4.69%)
Jun 03, 2020 0.1311 0.1449 0.1311 0.1449 305 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.