Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Gold Inc (OP: ARGTF )

7.905 -0.155 (-1.92%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.400 5.410 5.330 5.340 8,741 -0.17(-3.16%)
May 27, 2021 5.588 5.599 5.323 5.514 6,875 -0.11(-1.89%)
May 26, 2021 5.425 5.620 5.419 5.620 9,010 +0.26(+4.80%)
May 25, 2021 5.508 5.508 5.360 5.362 13,576 -0.17(-3.03%)
May 24, 2021 5.450 5.550 5.370 5.530 5,994 +0.13(+2.39%)
May 21, 2021 5.330 5.401 5.320 5.401 11,507 +0.03(+0.49%)
May 20, 2021 5.160 5.380 5.160 5.375 6,616 +0.03(+0.53%)
May 19, 2021 5.352 5.387 5.300 5.346 5,648 -0.04(-0.68%)
May 18, 2021 5.470 5.470 5.329 5.383 9,200 -0.02(-0.34%)
May 17, 2021 5.146 5.401 5.127 5.401 20,162 +0.29(+5.67%)
May 14, 2021 5.080 5.151 5.030 5.111 12,336 +0.12(+2.45%)
May 13, 2021 5.032 5.088 4.960 4.988 6,124 -0.06(-1.22%)
May 12, 2021 5.110 5.140 5.026 5.050 10,299 +0.03(+0.60%)
May 11, 2021 5.048 5.124 5.004 5.020 12,567 -0.07(-1.40%)
May 10, 2021 5.118 5.400 4.983 5.091 18,511 -0.34(-6.25%)
May 07, 2021 5.017 5.551 5.017 5.431 16,592 +0.39(+7.64%)
May 06, 2021 5.110 5.128 5.044 5.045 45,922 -0.01(-0.21%)
May 05, 2021 5.043 5.062 5.000 5.056 11,046 +0.06(+1.11%)
May 04, 2021 4.940 5.037 4.900 5.000 16,338 +0.06(+1.32%)
May 03, 2021 4.890 5.055 4.890 4.935 16,896 +0.04(+0.72%)
Apr 30, 2021 4.748 4.900 4.650 4.900 35,400 +0.11(+2.32%)
Apr 29, 2021 4.890 4.890 4.720 4.789 3,582 -0.09(-1.87%)
Apr 28, 2021 4.822 4.880 4.740 4.880 7,387 -0.01(-0.20%)
Apr 27, 2021 4.851 4.900 4.851 4.890 4,006 +0.11(+2.30%)
Apr 26, 2021 4.828 4.849 4.710 4.780 4,227 -0.05(-1.04%)
Apr 23, 2021 4.700 4.860 4.700 4.830 32,800 -0.02(-0.41%)
Apr 22, 2021 4.883 4.883 4.770 4.850 4,730 -0.05(-1.02%)
Apr 21, 2021 4.780 4.900 4.780 4.900 14,753 +0.08(+1.67%)
Apr 20, 2021 4.831 4.850 4.820 4.820 3,414 -0.03(-0.52%)
Apr 19, 2021 4.860 4.950 4.800 4.845 3,900 -0.02(-0.46%)
Apr 16, 2021 4.870 4.940 4.851 4.867 12,300 -0.01(-0.27%)
Apr 15, 2021 4.952 5.117 4.770 4.880 8,957 +0.01(+0.30%)
Apr 14, 2021 4.685 5.100 4.685 4.865 4,904 -0.20(-3.91%)
Apr 13, 2021 5.150 5.186 4.984 5.063 19,948 +0.06(+1.26%)
Apr 12, 2021 5.293 5.304 4.869 5.000 13,552 -0.20(-3.78%)
Apr 09, 2021 4.778 5.350 4.700 5.196 27,000 +0.45(+9.40%)
Apr 08, 2021 4.685 4.750 4.521 4.750 10,753 +0.13(+2.74%)
Apr 07, 2021 4.333 4.623 4.280 4.623 29,550 +0.26(+6.04%)
Apr 06, 2021 4.145 4.360 4.140 4.360 5,762 +0.21(+5.06%)
Apr 05, 2021 4.155 4.249 4.150 4.150 6,645 +0.03(+0.66%)
Apr 01, 2021 4.090 4.230 4.090 4.123 14,900 +0.03(+0.79%)
Mar 31, 2021 4.140 4.140 4.050 4.090 8,060 +0.04(+1.00%)
Mar 30, 2021 4.037 4.200 4.037 4.050 13,951 -0.12(-2.78%)
Mar 29, 2021 4.050 4.174 4.020 4.166 14,215 -0.00(-0.10%)
Mar 26, 2021 4.000 4.170 4.000 4.170 12,900 +0.17(+4.25%)
Mar 25, 2021 4.088 4.088 4.000 4.000 24,976 -0.08(-2.05%)
Mar 24, 2021 4.160 4.160 4.050 4.084 18,426 -0.04(-1.09%)
Mar 23, 2021 4.100 4.191 4.100 4.128 8,348 -0.00(-0.04%)
Mar 22, 2021 4.227 4.237 4.060 4.130 9,802 -0.05(-1.20%)
Mar 19, 2021 4.200 4.208 4.071 4.180 13,200 +0.11(+2.70%)
Mar 18, 2021 4.160 4.180 4.070 4.070 38,434 -0.11(-2.55%)
Mar 17, 2021 4.220 4.260 4.150 4.176 20,024 -0.07(-1.73%)
Mar 16, 2021 4.445 4.445 4.244 4.250 8,096 -0.02(-0.45%)
Mar 15, 2021 4.250 4.396 4.210 4.269 13,032 +0.02(+0.45%)
Mar 12, 2021 4.158 4.250 4.120 4.250 35,700 +0.05(+1.19%)
Mar 11, 2021 4.425 4.425 4.139 4.200 33,426 +0.01(+0.24%)
Mar 10, 2021 4.425 4.425 4.160 4.190 45,610 -0.10(-2.43%)
Mar 09, 2021 4.340 4.475 4.195 4.294 44,595 -0.03(-0.76%)
Mar 08, 2021 4.300 4.500 4.264 4.327 11,645 +0.01(+0.16%)
Mar 05, 2021 4.230 4.349 4.210 4.320 29,900 +0.08(+1.89%)
Mar 04, 2021 4.320 4.335 4.193 4.240 33,679 -0.08(-1.85%)
Mar 03, 2021 4.350 4.440 4.284 4.320 10,170 -0.10(-2.25%)
Mar 02, 2021 4.350 4.470 4.322 4.420 8,359 +0.06(+1.37%)
Mar 01, 2021 4.396 4.522 4.350 4.360 13,681 +0.16(+3.83%)
Feb 26, 2021 4.270 4.320 4.196 4.199 91,900 -0.09(-2.14%)
Feb 25, 2021 4.290 4.361 4.248 4.291 399,960 +0.00(+0.03%)
Feb 24, 2021 4.333 4.345 4.273 4.290 28,412 +0.03(+0.70%)
Feb 23, 2021 4.330 4.340 4.260 4.260 69,261 -0.05(-1.16%)
Feb 22, 2021 4.360 4.420 4.310 4.310 42,618 -0.03(-0.79%)
Feb 19, 2021 4.488 4.500 4.344 4.344 20,600 -0.04(-0.98%)
Feb 18, 2021 4.400 4.500 4.340 4.387 24,599 -0.01(-0.28%)
Feb 17, 2021 4.595 4.595 4.350 4.399 38,725 -0.13(-2.83%)
Feb 16, 2021 4.600 4.620 4.500 4.528 23,149 -0.10(-2.07%)
Feb 12, 2021 4.600 4.680 4.600 4.623 9,200 +0.02(+0.40%)
Feb 11, 2021 4.593 4.680 4.500 4.605 11,539 -0.00(-0.10%)
Feb 10, 2021 4.662 4.700 4.441 4.610 32,519 -0.01(-0.26%)
Feb 09, 2021 4.775 4.775 4.600 4.622 14,266 -0.03(-0.61%)
Feb 08, 2021 4.628 4.657 4.541 4.650 16,233 -0.00(-0.01%)
Feb 05, 2021 4.575 4.700 4.575 4.651 6,800 +0.05(+1.17%)
Feb 04, 2021 4.774 4.823 4.597 4.597 18,722 -0.18(-3.80%)
Feb 03, 2021 4.700 4.778 4.700 4.778 8,858 +0.10(+2.22%)
Feb 02, 2021 4.684 4.780 4.660 4.674 10,327 -0.11(-2.21%)
Feb 01, 2021 4.800 4.802 4.550 4.780 31,049 +0.10(+2.06%)
Jan 29, 2021 4.701 4.820 4.590 4.683 16,200 -0.03(-0.55%)
Jan 28, 2021 4.674 4.730 4.500 4.709 18,812 +0.17(+3.69%)
Jan 27, 2021 4.650 4.695 4.536 4.542 18,687 -0.20(-4.25%)
Jan 26, 2021 4.800 4.812 4.743 4.743 6,964 -0.04(-0.94%)
Jan 25, 2021 4.788 4.850 4.760 4.788 9,224 -0.01(-0.25%)
Jan 22, 2021 4.852 4.855 4.800 4.800 5,900 -0.10(-2.04%)
Jan 21, 2021 4.905 4.910 4.894 4.900 5,631 -0.03(-0.58%)
Jan 20, 2021 4.800 5.010 4.750 4.929 44,636 +0.09(+1.82%)
Jan 19, 2021 4.850 4.940 4.715 4.840 5,041 +0.02(+0.41%)
Jan 15, 2021 4.850 4.881 4.800 4.820 26,100 +0.00(+0.01%)
Jan 14, 2021 4.597 4.985 4.597 4.820 14,598 +0.10(+2.12%)
Jan 13, 2021 4.870 4.870 4.669 4.720 26,965 -0.15(-3.07%)
Jan 12, 2021 4.901 4.901 4.696 4.870 17,975 +0.07(+1.45%)
Jan 11, 2021 4.898 4.898 4.780 4.800 11,328 -0.21(-4.24%)
Jan 08, 2021 4.970 5.098 4.890 5.012 28,000 -0.09(-1.67%)
Jan 07, 2021 5.080 5.098 5.000 5.098 5,360 +0.05(+0.94%)
Jan 06, 2021 4.970 5.170 4.970 5.050 21,959 -0.12(-2.32%)
Jan 05, 2021 5.040 5.170 4.970 5.170 11,943 +0.14(+2.84%)
Jan 04, 2021 5.139 5.493 5.000 5.027 22,783 +0.03(+0.54%)
Dec 31, 2020 5.000 5.000 5.000 27,268 -0.02(-0.35%)
Dec 30, 2020 4.930 5.058 4.900 5.017 27,268 +0.09(+1.77%)
Dec 29, 2020 4.895 4.933 4.802 4.930 5,275 +0.00(+0.00%)
Dec 28, 2020 4.940 5.020 4.910 4.930 5,471 +0.03(+0.57%)
Dec 24, 2020 5.080 5.080 4.770 4.902 5,000 -0.15(-2.92%)
Dec 23, 2020 4.850 5.080 4.699 5.050 8,733 +0.51(+11.23%)
Dec 22, 2020 4.757 4.757 4.540 4.540 8,214 -0.26(-5.39%)
Dec 21, 2020 4.845 4.845 4.753 4.798 5,456 -0.00(-0.03%)
Dec 18, 2020 4.862 4.900 4.760 4.800 10,300 -0.03(-0.52%)
Dec 17, 2020 4.572 4.825 4.572 4.825 34,709 +0.26(+5.64%)
Dec 16, 2020 4.699 4.715 4.554 4.567 9,657 +0.04(+0.82%)
Dec 15, 2020 4.612 4.612 4.480 4.530 13,674 -0.07(-1.52%)
Dec 14, 2020 4.665 4.665 4.540 4.600 23,450 -0.07(-1.55%)
Dec 11, 2020 4.775 4.775 4.568 4.672 12,000 -0.10(-2.09%)
Dec 10, 2020 4.831 4.831 4.690 4.772 8,471 -0.02(-0.37%)
Dec 09, 2020 4.835 4.890 4.650 4.790 30,274 -0.05(-1.04%)
Dec 08, 2020 4.910 5.000 4.750 4.840 22,451 -0.04(-0.77%)
Dec 07, 2020 4.850 4.950 4.846 4.878 47,561 +0.02(+0.48%)
Dec 04, 2020 4.897 4.957 4.854 4.854 17,800 +0.03(+0.69%)
Dec 03, 2020 4.610 4.821 4.610 4.821 24,860 +0.23(+4.99%)
Dec 02, 2020 4.560 5.000 4.250 4.592 12,805 +0.01(+0.28%)
Dec 01, 2020 4.180 4.680 4.180 4.579 44,897 +0.44(+10.73%)
Nov 30, 2020 4.455 4.455 3.991 4.136 129,757 -0.02(-0.43%)
Nov 27, 2020 4.010 4.154 3.995 4.154 17,300 +0.08(+2.01%)
Nov 25, 2020 3.970 4.172 3.970 4.072 12,800 +0.09(+2.31%)
Nov 24, 2020 4.000 4.000 3.900 3.980 63,994 -0.04(-1.00%)
Nov 23, 2020 4.120 4.137 4.010 4.020 15,457 -0.07(-1.71%)
Nov 20, 2020 4.140 4.150 4.090 4.090 5,400 +0.01(+0.26%)
Nov 19, 2020 4.040 4.101 3.952 4.079 33,093 +0.05(+1.31%)
Nov 18, 2020 4.310 4.310 4.027 4.027 24,698 -0.26(-6.10%)
Nov 17, 2020 4.505 4.505 4.250 4.288 13,641 -0.11(-2.54%)
Nov 16, 2020 4.200 4.400 4.200 4.400 22,501 +0.26(+6.28%)
Nov 13, 2020 4.416 4.416 4.139 4.140 18,300 +0.11(+2.71%)
Nov 12, 2020 4.000 4.120 3.892 4.031 22,039 +0.14(+3.52%)
Nov 11, 2020 3.904 4.000 3.825 3.893 23,815 -0.02(-0.42%)
Nov 10, 2020 3.991 4.000 3.850 3.910 61,919 -0.01(-0.26%)
Nov 09, 2020 3.958 4.195 3.862 3.920 149,441 -0.01(-0.19%)
Nov 06, 2020 3.935 3.962 3.790 3.927 33,200 +0.03(+0.70%)
Nov 05, 2020 4.100 4.100 3.832 3.900 55,488 +0.09(+2.45%)
Nov 04, 2020 3.880 3.880 3.785 3.807 7,943 -0.06(-1.55%)
Nov 03, 2020 3.865 3.900 3.835 3.867 25,288 +0.11(+3.02%)
Nov 02, 2020 3.750 4.200 3.660 3.753 23,183 +0.07(+1.80%)
Oct 30, 2020 3.806 3.850 3.684 3.687 36,100 -0.11(-2.82%)
Oct 29, 2020 3.979 4.090 3.770 3.794 76,280 -0.20(-5.02%)
Oct 28, 2020 4.146 4.180 3.992 3.994 100,874 -0.17(-3.98%)
Oct 27, 2020 4.200 4.200 4.160 4.160 24,865 -0.04(-0.95%)
Oct 26, 2020 4.250 4.250 4.160 4.200 41,206 -0.08(-1.91%)
Oct 23, 2020 4.220 4.500 4.197 4.282 19,200 +0.06(+1.40%)
Oct 22, 2020 4.250 4.360 4.220 4.222 19,700 -0.07(-1.62%)
Oct 21, 2020 4.300 4.551 4.292 4.292 17,714 +0.04(+0.98%)
Oct 20, 2020 4.493 4.510 4.220 4.250 55,618 -0.25(-5.53%)
Oct 19, 2020 4.811 4.821 4.499 4.499 13,525 -0.06(-1.36%)
Oct 16, 2020 4.684 4.990 4.495 4.561 13,300 +0.00(+0.02%)
Oct 15, 2020 4.599 4.673 4.560 4.560 10,300 -0.11(-2.27%)
Oct 14, 2020 4.606 4.666 4.510 4.666 22,587 +0.12(+2.55%)
Oct 13, 2020 5.045 5.045 4.470 4.550 7,405 +0.10(+2.25%)
Oct 12, 2020 4.500 5.000 4.450 4.450 26,540 +0.04(+0.99%)
Oct 09, 2020 4.275 4.465 4.275 4.407 43,100 +0.16(+3.68%)
Oct 08, 2020 4.370 4.400 4.250 4.250 41,184 -0.09(-2.15%)
Oct 07, 2020 4.393 4.505 4.344 4.344 43,403 +0.04(+1.01%)
Oct 06, 2020 4.563 4.608 4.300 4.300 51,295 -0.25(-5.49%)
Oct 05, 2020 4.674 4.681 4.550 4.550 20,831 -0.01(-0.22%)
Oct 02, 2020 4.560 4.740 4.550 4.560 27,000 -0.12(-2.56%)
Oct 01, 2020 4.750 4.900 4.630 4.680 73,844 +0.03(+0.63%)
Sep 30, 2020 4.560 4.800 4.550 4.651 34,739 +0.05(+1.15%)
Sep 29, 2020 4.802 5.130 4.598 4.598 14,232 -0.15(-3.20%)
Sep 28, 2020 4.769 4.790 4.649 4.750 10,164 -0.03(-0.66%)
Sep 25, 2020 4.598 4.782 4.550 4.782 23,700 +0.07(+1.52%)
Sep 24, 2020 4.895 4.895 4.561 4.710 30,204 -0.20(-4.13%)
Sep 23, 2020 5.050 5.050 4.750 4.913 47,864 -0.18(-3.63%)
Sep 22, 2020 5.012 5.155 5.000 5.098 15,216 +0.10(+1.96%)
Sep 21, 2020 5.038 5.253 4.818 5.000 31,890 -0.19(-3.68%)
Sep 18, 2020 5.510 5.626 5.185 5.191 21,200 -0.31(-5.61%)
Sep 17, 2020 5.069 5.500 5.061 5.500 23,296 +0.49(+9.77%)
Sep 16, 2020 5.000 5.061 4.895 5.010 14,953 +0.02(+0.50%)
Sep 15, 2020 5.000 5.168 4.861 4.985 13,519 +0.03(+0.51%)
Sep 14, 2020 4.500 4.984 4.500 4.960 18,692 +0.07(+1.33%)
Sep 11, 2020 4.958 5.004 4.842 4.895 21,200 -0.08(-1.55%)
Sep 10, 2020 4.696 5.140 4.696 4.972 40,695 +0.32(+6.83%)
Sep 09, 2020 4.920 4.920 4.600 4.654 28,663 +0.04(+0.97%)
Sep 08, 2020 4.673 4.717 4.500 4.610 42,641 -0.04(-0.90%)
Sep 04, 2020 4.671 4.990 4.513 4.652 67,500 +0.12(+2.69%)
Sep 03, 2020 4.685 4.750 4.496 4.530 98,445 +0.01(+0.16%)
Sep 02, 2020 4.556 4.630 4.414 4.523 45,030 +0.12(+2.76%)
Sep 01, 2020 4.468 4.545 4.402 4.402 8,695 -0.10(-2.19%)
Aug 31, 2020 4.590 4.605 4.400 4.500 8,518 -0.09(-1.93%)
Aug 28, 2020 4.150 4.740 4.100 4.588 43,000 +0.64(+16.12%)
Aug 27, 2020 3.720 3.952 3.720 3.952 7,979 +0.22(+5.91%)
Aug 26, 2020 3.490 3.829 3.490 3.731 13,580 +0.31(+9.18%)
Aug 25, 2020 3.600 3.600 3.196 3.417 12,248 +0.04(+1.11%)
Aug 24, 2020 3.558 3.886 3.380 3.380 12,318 -0.17(-4.89%)
Aug 21, 2020 3.520 3.592 3.500 3.554 19,200 -0.02(-0.64%)
Aug 20, 2020 3.600 3.617 3.550 3.576 8,921 -0.04(-1.14%)
Aug 19, 2020 3.780 3.780 3.550 3.618 12,780 -0.10(-2.82%)
Aug 18, 2020 3.869 3.869 3.700 3.723 8,878 -0.10(-2.66%)
Aug 17, 2020 3.795 3.894 3.779 3.825 10,321 +0.12(+3.36%)
Aug 14, 2020 3.645 3.712 3.645 3.700 2,800 -0.07(-1.77%)
Aug 13, 2020 3.745 3.797 3.590 3.767 23,222 +0.17(+4.86%)
Aug 12, 2020 3.759 3.877 3.502 3.592 42,446 +0.11(+3.05%)
Aug 11, 2020 3.651 3.750 3.330 3.486 34,567 -0.25(-6.73%)
Aug 10, 2020 3.638 4.038 3.610 3.738 28,700 +0.01(+0.37%)
Aug 07, 2020 4.100 4.100 3.501 3.724 48,900 -0.30(-7.36%)
Aug 06, 2020 4.150 4.334 4.000 4.020 30,519 -0.13(-3.13%)
Aug 05, 2020 4.000 4.159 3.986 4.150 16,628 +0.30(+7.79%)
Aug 04, 2020 3.790 4.250 3.749 3.850 41,208 -0.04(-1.03%)
Aug 03, 2020 3.945 4.000 3.665 3.890 11,532 +0.07(+1.83%)
Jul 31, 2020 3.701 3.893 3.610 3.820 36,800 +0.12(+3.24%)
Jul 30, 2020 3.582 3.704 3.523 3.700 44,231 +0.15(+4.26%)
Jul 29, 2020 3.510 3.600 3.497 3.549 18,514 +0.10(+2.86%)
Jul 28, 2020 3.484 3.507 3.398 3.450 13,015 -0.02(-0.58%)
Jul 27, 2020 3.336 3.470 3.207 3.470 59,430 +0.42(+13.85%)
Jul 24, 2020 3.302 3.310 3.048 3.048 12,000 -0.23(-7.06%)
Jul 23, 2020 3.394 3.537 3.250 3.280 13,615 +0.02(+0.75%)
Jul 22, 2020 3.500 3.503 3.255 3.255 25,236 -0.06(-1.66%)
Jul 21, 2020 3.280 3.495 3.210 3.310 29,765 +0.06(+1.97%)
Jul 20, 2020 2.985 3.300 2.950 3.246 30,183 +0.28(+9.30%)
Jul 17, 2020 2.800 3.098 2.770 2.970 11,600 +0.26(+9.61%)
Jul 16, 2020 2.854 2.975 2.702 2.710 22,413 -0.15(-5.21%)
Jul 15, 2020 2.875 2.883 2.820 2.858 17,032 -0.00(-0.06%)
Jul 14, 2020 2.940 2.949 2.844 2.860 28,844 -0.05(-1.82%)
Jul 13, 2020 3.209 3.209 2.863 2.913 38,419 -0.12(-3.86%)
Jul 10, 2020 2.993 3.189 2.971 3.030 38,200 +0.06(+1.91%)
Jul 09, 2020 3.220 3.326 2.804 2.973 112,962 -0.23(-7.09%)
Jul 08, 2020 3.525 3.703 3.200 3.200 125,031 -0.25(-7.22%)
Jul 07, 2020 3.696 3.696 3.352 3.449 41,919 -0.15(-4.23%)
Jul 06, 2020 3.860 4.160 3.539 3.601 76,160 -0.55(-13.23%)
Jul 02, 2020 3.250 4.157 3.224 4.151 24,700 +0.90(+27.71%)
Jul 01, 2020 3.170 3.320 2.900 3.250 18,606 +0.10(+3.17%)
Jun 30, 2020 2.550 3.150 2.527 3.150 53,472 +0.61(+24.10%)
Jun 29, 2020 2.470 2.560 2.470 2.538 16,903 +0.08(+3.18%)
Jun 26, 2020 2.462 2.650 2.400 2.460 22,700 -0.04(-1.60%)
Jun 25, 2020 2.480 2.599 2.480 2.500 4,370 +0.02(+0.81%)
Jun 24, 2020 2.420 2.540 2.420 2.480 24,294 +0.05(+2.06%)
Jun 23, 2020 2.542 2.581 2.416 2.430 36,996 -0.14(-5.37%)
Jun 22, 2020 2.500 2.630 2.450 2.568 51,954 +0.02(+0.85%)
Jun 19, 2020 2.582 2.724 2.546 2.546 41,100 -0.10(-3.83%)
Jun 18, 2020 2.640 2.750 2.480 2.648 19,143 +0.03(+1.12%)
Jun 17, 2020 2.670 2.900 2.481 2.619 28,910 -0.05(-1.93%)
Jun 16, 2020 2.629 2.748 2.624 2.670 38,820 +0.15(+5.95%)
Jun 15, 2020 2.345 2.572 2.321 2.520 64,202 +0.26(+11.50%)
Jun 12, 2020 2.190 2.300 2.097 2.260 56,000 -0.01(-0.58%)
Jun 11, 2020 2.371 2.540 2.150 2.273 98,512 +0.02(+0.82%)
Jun 10, 2020 2.260 2.830 2.038 2.255 396,996 +0.53(+30.57%)
Jun 09, 2020 1.541 1.785 1.436 1.727 26,050 +0.39(+29.24%)
Jun 08, 2020 1.387 1.387 1.320 1.336 2,974 +0.01(+1.11%)
Jun 05, 2020 1.427 1.427 1.321 1.321 3,100 +0.04(+2.90%)
Jun 04, 2020 1.280 1.284 1.280 1.284 2,271 +0.00(+0.32%)
Jun 03, 2020 1.252 1.285 1.252 1.280 2,673 +0.03(+2.40%)
Jun 02, 2020 1.270 1.392 1.250 1.250 7,742 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.