Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southeastern Banking Corp (OP: SEBC )

19.99 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 20.50 20.50 20.50 0 +0.52(+2.60%)
May 14, 2021 19.98 19.98 19.98 0 -0.02(-0.10%)
May 13, 2021 19.50 20.00 19.50 20.00 22,468 +0.50(+2.56%)
May 10, 2021 19.50 19.50 19.50 0 +0.20(+1.04%)
May 03, 2021 19.30 19.30 19.30 0 +0.10(+0.52%)
Apr 30, 2021 19.30 19.30 19.20 19.20 200 -0.10(-0.52%)
Apr 28, 2021 19.30 19.30 19.30 0 +0.06(+0.31%)
Apr 27, 2021 19.24 19.24 19.24 19.24 500 +0.15(+0.79%)
Apr 23, 2021 19.09 19.09 19.09 0 +0.00(+0.00%)
Apr 20, 2021 19.09 19.09 19.09 0 +0.09(+0.47%)
Apr 19, 2021 19.00 19.00 19.00 10 +0.00(+0.00%)
Apr 12, 2021 19.00 19.00 19.00 0 -0.29(-1.50%)
Apr 09, 2021 19.20 19.29 19.14 19.29 600 +0.19(+0.99%)
Apr 08, 2021 19.20 19.20 19.10 19.10 250 +0.00(+0.00%)
Mar 23, 2021 19.10 19.10 19.10 0 +0.10(+0.53%)
Mar 22, 2021 19.20 19.20 19.00 19.00 500 -0.25(-1.30%)
Mar 19, 2021 19.25 19.25 19.25 20 +0.00(+0.00%)
Mar 17, 2021 19.25 19.25 19.25 0 -0.10(-0.52%)
Mar 09, 2021 19.35 19.35 19.35 0 +0.10(+0.52%)
Mar 08, 2021 19.25 19.25 19.25 19.25 200 +0.35(+1.85%)
Mar 03, 2021 18.90 18.90 18.90 0 +0.00(+0.00%)
Mar 02, 2021 18.90 18.90 18.90 18.90 2,000 -0.10(-0.53%)
Feb 24, 2021 19.00 19.00 19.00 0 +0.05(+0.26%)
Feb 22, 2021 18.95 18.95 18.95 0 +0.00(+0.00%)
Feb 17, 2021 18.95 18.95 18.95 0 +0.20(+1.07%)
Feb 16, 2021 18.75 18.75 18.75 18.75 825 +0.00(+0.00%)
Feb 05, 2021 18.75 18.75 18.75 0 -0.15(-0.79%)
Feb 04, 2021 18.90 18.90 18.90 18.90 721 +0.35(+1.89%)
Feb 02, 2021 18.55 18.55 18.55 0 +0.00(+0.00%)
Jan 29, 2021 18.55 18.55 18.55 0 +0.00(+0.00%)
Jan 28, 2021 18.55 18.55 18.55 1 +0.00(+0.00%)
Jan 25, 2021 18.55 18.55 18.55 0 -0.12(-0.67%)
Jan 20, 2021 18.68 18.68 18.68 0 +0.38(+2.05%)
Jan 15, 2021 18.30 18.30 18.30 0 +0.30(+1.67%)
Jan 08, 2021 18.00 18.00 18.00 0 +0.00(+0.00%)
Jan 06, 2021 18.00 18.00 18.00 0 +0.00(+0.00%)
Jan 05, 2021 18.00 18.00 18.00 18.00 2,700 +0.00(+0.00%)
Jan 04, 2021 18.00 18.00 18.00 18.00 5,000 +0.00(+0.00%)
Dec 30, 2020 18.00 18.00 18.00 0 +0.11(+0.61%)
Dec 29, 2020 17.89 17.89 17.89 18 +0.00(+0.00%)
Dec 24, 2020 17.89 17.89 17.89 0 +0.00(+0.00%)
Dec 23, 2020 17.89 17.89 17.89 17.89 800 +0.34(+1.94%)
Dec 21, 2020 17.55 17.55 17.55 0 +0.05(+0.29%)
Dec 09, 2020 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 08, 2020 17.50 17.50 17.50 17.50 1,464 -0.20(-1.13%)
Dec 07, 2020 17.70 17.70 17.70 17.70 300 +0.20(+1.14%)
Nov 24, 2020 17.50 17.50 17.50 0 +0.15(+0.86%)
Nov 23, 2020 17.51 17.99 17.30 17.35 11,500 -0.65(-3.61%)
Nov 10, 2020 18.00 18.00 18.00 0 +0.50(+2.86%)
Nov 09, 2020 16.95 17.50 16.95 17.50 5,300 +0.56(+3.31%)
Nov 06, 2020 16.94 16.94 16.94 16.94 500 +0.00(+0.00%)
Nov 05, 2020 16.77 16.94 16.60 16.94 1,050 +0.14(+0.83%)
Oct 30, 2020 16.80 16.80 16.80 0 +0.05(+0.30%)
Oct 29, 2020 16.75 16.75 16.75 16.75 1,600 -0.20(-1.18%)
Oct 14, 2020 16.95 16.95 16.95 0 +0.37(+2.23%)
Oct 09, 2020 16.58 16.58 16.58 0 +0.02(+0.12%)
Oct 02, 2020 16.56 16.56 16.56 0 -0.04(-0.24%)
Oct 01, 2020 16.91 16.91 16.56 16.60 22,000 -0.31(-1.83%)
Sep 15, 2020 16.91 16.91 16.91 0 +0.01(+0.06%)
Sep 03, 2020 16.90 16.90 16.90 0 -0.80(-4.52%)
Aug 27, 2020 17.70 17.70 17.70 0 +0.75(+4.42%)
Aug 19, 2020 16.95 16.95 16.95 0 +0.45(+2.73%)
Aug 14, 2020 16.50 16.50 16.50 0 -0.46(-2.71%)
Aug 06, 2020 16.96 16.96 16.96 0 +0.00(+0.00%)
Jul 31, 2020 16.96 16.96 16.96 0 +0.00(+0.00%)
Jul 29, 2020 16.96 16.96 16.96 0 -0.04(-0.24%)
Jul 28, 2020 17.00 17.00 17.00 17.00 109 +0.07(+0.41%)
Jul 27, 2020 17.20 17.20 16.93 16.93 825 -0.27(-1.57%)
Jul 23, 2020 17.20 17.20 17.20 0 -1.00(-5.49%)
Jul 17, 2020 18.20 18.20 18.20 0 +1.32(+7.82%)
Jul 10, 2020 16.88 16.88 16.88 0 -1.92(-10.21%)
Jun 30, 2020 18.80 18.80 18.80 0 +0.00(+0.00%)
Jun 25, 2020 18.80 18.80 18.80 0 +1.75(+10.26%)
Jun 24, 2020 17.25 17.25 17.05 17.05 850 -0.25(-1.45%)
Jun 22, 2020 17.30 17.30 17.30 0 +0.00(+0.00%)
Jun 17, 2020 17.30 17.30 17.30 0 +0.00(+0.00%)
Jun 15, 2020 17.30 17.30 17.30 0 -0.00(-0.00%)
Jun 09, 2020 17.30 17.30 17.30 0 +0.00(+0.00%)
Jun 05, 2020 17.30 17.30 17.30 0 +0.00(+0.00%)
Jun 03, 2020 17.30 17.30 17.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.