Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Brazilian Real
(FOREX:
USD-BRL
)
5.166
BRL
+0.021 (+0.41%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
5.218
5.217
5.217
5.217
62
-0.01(-0.15%)
May 28, 2021
5.225
5.225
5.225
0
-0.01(-0.26%)
May 27, 2021
5.237
5.238
5.238
5.238
47
-0.07(-1.37%)
May 26, 2021
5.310
5.311
5.310
5.311
97
-0.02(-0.37%)
May 25, 2021
5.331
5.331
5.330
5.331
82
+0.01(+0.22%)
May 24, 2021
5.317
5.319
5.319
5.319
62
-0.04(-0.79%)
May 21, 2021
5.361
5.361
5.361
0
+0.08(+1.51%)
May 20, 2021
5.283
5.281
5.281
5.281
63
-0.03(-0.51%)
May 19, 2021
5.310
5.309
5.308
5.308
78
+0.05(+0.93%)
May 18, 2021
5.260
5.260
5.259
5.259
63
-0.01(-0.23%)
May 17, 2021
5.273
5.272
5.271
5.271
66
+0.00(+0.00%)
May 14, 2021
5.271
5.271
5.271
0
-0.04(-0.68%)
May 13, 2021
5.302
5.307
5.307
5.307
57
+0.00(+0.09%)
May 12, 2021
5.305
5.303
5.303
5.303
51
+0.08(+1.57%)
May 11, 2021
5.220
5.221
5.220
5.221
24
-0.00(-0.03%)
May 10, 2021
5.225
5.223
5.222
5.223
78
-0.01(-0.22%)
May 07, 2021
5.234
5.234
5.234
0
-0.04(-0.78%)
May 06, 2021
5.272
5.275
5.275
5.275
55
-0.08(-1.45%)
May 05, 2021
5.354
5.353
5.353
5.353
68
-0.09(-1.66%)
May 04, 2021
5.441
5.443
5.443
5.443
66
+0.00(+0.08%)
May 03, 2021
5.437
5.439
5.437
5.438
72
-0.00(-0.00%)
Apr 30, 2021
5.439
5.439
5.439
0
+0.10(+1.91%)
Apr 29, 2021
5.343
5.343
5.337
5.337
51
-0.00(-0.08%)
Apr 28, 2021
5.345
5.345
5.341
5.341
63
-0.11(-2.01%)
Apr 27, 2021
5.450
5.451
5.448
5.451
62
+0.02(+0.29%)
Apr 26, 2021
5.433
5.435
5.433
5.435
49
-0.04(-0.73%)
Apr 23, 2021
5.475
5.475
5.475
0
+0.03(+0.59%)
Apr 22, 2021
5.447
5.447
5.443
5.443
56
-0.12(-2.24%)
Apr 21, 2021
5.568
5.568
5.568
5.568
59
+0.00(+0.00%)
Apr 20, 2021
5.566
5.568
5.566
5.568
57
+0.02(+0.42%)
Apr 19, 2021
5.547
5.547
5.544
5.545
47
-0.04(-0.75%)
Apr 16, 2021
5.587
5.587
5.587
0
-0.03(-0.50%)
Apr 15, 2021
5.614
5.615
5.614
5.615
39
-0.04(-0.67%)
Apr 14, 2021
5.651
5.653
5.651
5.653
70
-0.06(-1.12%)
Apr 13, 2021
5.715
5.716
5.715
5.716
69
-0.02(-0.27%)
Apr 12, 2021
5.730
5.732
5.730
5.732
81
+0.05(+0.94%)
Apr 09, 2021
5.678
5.678
5.678
0
+0.11(+2.01%)
Apr 08, 2021
5.571
5.571
5.567
5.567
60
-0.05(-0.81%)
Apr 07, 2021
5.613
5.613
5.612
5.612
61
+0.02(+0.35%)
Apr 06, 2021
5.592
5.594
5.592
5.593
30
-0.07(-1.24%)
Apr 05, 2021
5.665
5.665
5.663
5.663
23
-0.04(-0.76%)
Apr 02, 2021
5.706
5.706
5.706
0
-0.00(-0.03%)
Apr 01, 2021
5.711
5.711
5.708
5.708
16
+0.08(+1.36%)
Mar 31, 2021
5.634
5.634
5.632
5.632
45
-0.14(-2.43%)
Mar 30, 2021
5.773
5.773
5.771
5.772
43
-0.01(-0.15%)
Mar 29, 2021
5.781
5.781
5.780
5.781
65
+0.03(+0.48%)
Mar 26, 2021
5.753
5.753
5.753
0
+0.11(+1.86%)
Mar 25, 2021
5.645
5.648
5.645
5.648
107
+0.03(+0.51%)
Mar 24, 2021
5.625
5.625
5.620
5.620
67
+0.10(+1.81%)
Mar 23, 2021
5.515
5.520
5.515
5.520
62
+0.01(+0.27%)
Mar 22, 2021
5.503
5.505
5.503
5.505
69
+0.02(+0.28%)
Mar 21, 2021
5.490
5.490
5.490
5.490
1
+0.00(+0.01%)
Mar 19, 2021
5.560
5.561
5.453
5.489
2,562
-0.07(-1.25%)
Mar 18, 2021
5.560
5.560
5.559
5.559
63
-0.02(-0.43%)
Mar 17, 2021
5.592
5.592
5.583
5.583
75
-0.04(-0.71%)
Mar 16, 2021
5.622
5.623
5.622
5.623
55
+0.01(+0.15%)
Mar 15, 2021
5.617
5.617
5.614
5.615
69
+0.06(+1.12%)
Mar 14, 2021
5.553
5.553
5.553
5.553
1
+0.00(+0.04%)
Mar 12, 2021
5.535
5.574
5.534
5.551
2,567
+0.02(+0.28%)
Mar 11, 2021
5.535
5.535
5.535
5.535
38
-0.14(-2.40%)
Mar 10, 2021
5.672
5.672
5.671
5.671
43
-0.13(-2.25%)
Mar 09, 2021
5.802
5.802
5.801
5.801
46
-0.07(-1.24%)
Mar 08, 2021
5.870
5.874
5.870
5.874
39
+0.18(+3.25%)
Mar 05, 2021
5.690
5.690
5.690
0
+0.02(+0.38%)
Mar 04, 2021
5.668
5.668
5.668
5.668
49
+0.05(+0.89%)
Mar 03, 2021
5.617
5.618
5.617
5.618
42
-0.06(-1.00%)
Mar 02, 2021
5.676
5.676
5.674
5.675
35
+0.03(+0.60%)
Mar 01, 2021
5.639
5.641
5.639
5.641
48
+0.04(+0.77%)
Feb 26, 2021
5.598
5.598
5.598
0
+0.07(+1.24%)
Feb 25, 2021
5.529
5.529
5.528
5.529
22
+0.12(+2.30%)
Feb 24, 2021
5.409
5.409
5.403
5.405
25
-0.03(-0.64%)
Feb 23, 2021
5.439
5.440
5.439
5.440
43
-0.03(-0.46%)
Feb 22, 2021
5.465
5.466
5.465
5.465
41
+0.08(+1.54%)
Feb 19, 2021
5.382
5.382
5.382
0
-0.04(-0.81%)
Feb 18, 2021
5.426
5.426
5.426
5.426
53
+0.02(+0.30%)
Feb 17, 2021
5.411
5.411
5.409
5.410
33
+0.04(+0.76%)
Feb 16, 2021
5.369
5.370
5.369
5.369
48
+0.00(+0.01%)
Feb 15, 2021
5.368
5.369
5.368
5.368
41
-0.00(-0.00%)
Feb 14, 2021
5.369
5.369
5.369
5.369
1
-0.00(-0.00%)
Feb 12, 2021
5.367
5.404
5.358
5.369
2,779
+0.00(+0.06%)
Feb 11, 2021
5.367
5.367
5.365
5.365
32
-0.02(-0.36%)
Feb 10, 2021
5.384
5.385
5.384
5.385
34
+0.01(+0.15%)
Feb 09, 2021
5.378
5.378
5.377
5.377
44
+0.01(+0.23%)
Feb 08, 2021
5.365
5.365
5.364
5.365
66
-0.01(-0.09%)
Feb 05, 2021
5.370
5.370
5.370
0
-0.06(-1.03%)
Feb 04, 2021
5.426
5.426
5.425
5.426
48
+0.07(+1.38%)
Feb 03, 2021
5.354
5.354
5.352
5.352
49
-0.01(-0.27%)
Feb 02, 2021
5.367
5.367
5.366
5.366
54
-0.06(-1.19%)
Feb 01, 2021
5.431
5.431
5.431
5.431
48
-0.03(-0.55%)
Jan 29, 2021
5.461
5.461
5.461
0
+0.02(+0.40%)
Jan 28, 2021
5.440
5.440
5.439
5.439
54
+0.03(+0.51%)
Jan 27, 2021
5.412
5.413
5.411
5.412
41
+0.06(+1.07%)
Jan 26, 2021
5.354
5.354
5.354
5.354
35
-0.11(-2.04%)
Jan 25, 2021
5.466
5.466
5.466
5.466
53
-0.00(-0.01%)
Jan 22, 2021
5.466
5.466
5.466
0
+0.12(+2.18%)
Jan 21, 2021
5.350
5.350
5.349
5.349
45
+0.06(+1.11%)
Jan 20, 2021
5.291
5.291
5.291
0
-0.07(-1.22%)
Jan 19, 2021
5.357
5.357
5.356
5.356
40
+0.06(+1.16%)
Jan 18, 2021
5.295
5.295
5.294
5.295
39
+0.00(+0.06%)
Jan 15, 2021
5.292
5.292
5.292
0
+0.10(+1.84%)
Jan 14, 2021
5.196
5.196
5.195
5.196
48
-0.10(-1.92%)
Jan 13, 2021
5.299
5.299
5.298
5.298
65
-0.02(-0.43%)
Jan 12, 2021
5.321
5.321
5.320
5.320
53
-0.17(-3.05%)
Jan 11, 2021
5.488
5.488
5.488
5.488
48
+0.07(+1.32%)
Jan 08, 2021
5.417
5.417
5.417
0
+0.01(+0.15%)
Jan 07, 2021
5.410
5.410
5.408
5.409
86
+0.10(+1.80%)
Jan 06, 2021
5.311
5.313
5.311
5.313
40
+0.03(+0.54%)
Jan 05, 2021
5.285
5.285
5.284
5.284
49
-0.01(-0.21%)
Jan 04, 2021
5.296
5.296
5.296
5.296
62
+0.10(+1.99%)
Dec 31, 2020
5.192
5.192
5.192
0
+0.00(+0.03%)
Dec 30, 2020
5.192
5.192
5.191
5.191
21
-0.02(-0.34%)
Dec 29, 2020
5.209
5.209
5.208
5.208
45
-0.04(-0.71%)
Dec 28, 2020
5.245
5.246
5.245
5.246
27
+0.03(+0.56%)
Dec 25, 2020
5.216
5.216
5.216
0
+0.00(+0.01%)
Dec 24, 2020
5.216
5.216
5.215
5.215
15
+0.00(+0.00%)
Dec 23, 2020
5.215
5.215
5.215
5.215
39
+0.06(+1.13%)
Dec 22, 2020
5.158
5.158
5.157
5.157
32
+0.04(+0.71%)
Dec 21, 2020
5.121
5.121
5.121
5.121
62
+0.02(+0.39%)
Dec 18, 2020
5.101
5.101
5.101
0
+0.04(+0.87%)
Dec 17, 2020
5.057
5.057
5.057
5.057
45
-0.03(-0.50%)
Dec 16, 2020
5.083
5.083
5.082
5.083
50
+0.00(+0.04%)
Dec 15, 2020
5.083
5.083
5.081
5.081
38
-0.04(-0.72%)
Dec 14, 2020
5.118
5.118
5.117
5.118
38
+0.05(+1.05%)
Dec 11, 2020
5.065
5.065
5.065
0
+0.04(+0.81%)
Dec 10, 2020
5.025
5.025
5.024
5.024
43
-0.15(-2.81%)
Dec 09, 2020
5.169
5.170
5.169
5.170
43
+0.05(+0.99%)
Dec 08, 2020
5.119
5.120
5.119
5.119
41
+0.02(+0.42%)
Dec 07, 2020
5.098
5.098
5.098
5.098
28
-0.06(-1.09%)
Dec 04, 2020
5.154
5.154
5.154
0
+0.00(+0.07%)
Dec 03, 2020
5.151
5.151
5.150
5.150
53
-0.07(-1.26%)
Dec 02, 2020
5.218
5.218
5.216
5.216
57
+0.01(+0.21%)
Dec 01, 2020
5.205
5.205
5.204
5.205
37
-0.13(-2.37%)
Nov 30, 2020
5.333
5.333
5.331
5.331
53
-0.01(-0.22%)
Nov 27, 2020
5.343
5.343
5.343
0
+0.01(+0.14%)
Nov 26, 2020
5.335
5.335
5.335
5.335
33
+0.01(+0.24%)
Nov 25, 2020
5.323
5.323
5.322
5.323
36
-0.05(-0.93%)
Nov 24, 2020
5.373
5.373
5.372
5.373
41
-0.07(-1.23%)
Nov 23, 2020
5.438
5.440
5.438
5.440
43
+0.06(+1.13%)
Nov 20, 2020
5.379
5.379
5.379
0
+0.07(+1.41%)
Nov 19, 2020
5.304
5.304
5.304
5.304
36
-0.06(-1.07%)
Nov 18, 2020
5.362
5.362
5.362
5.362
24
+0.03(+0.65%)
Nov 17, 2020
5.328
5.328
5.327
5.327
55
-0.09(-1.62%)
Nov 16, 2020
5.414
5.415
5.414
5.415
35
-0.04(-0.77%)
Nov 13, 2020
5.457
5.457
5.457
0
+0.00(+0.00%)
Nov 12, 2020
5.457
5.457
5.457
5.457
40
+0.07(+1.24%)
Nov 11, 2020
5.390
5.390
5.390
5.390
49
-0.02(-0.44%)
Nov 10, 2020
5.413
5.414
5.413
5.414
63
+0.03(+0.54%)
Nov 09, 2020
5.385
5.385
5.384
5.385
57
+0.02(+0.41%)
Nov 06, 2020
5.363
5.363
5.363
0
-0.16(-2.92%)
Nov 05, 2020
5.524
5.524
5.523
5.524
69
-0.14(-2.44%)
Nov 04, 2020
5.661
5.663
5.661
5.662
55
-0.09(-1.61%)
Nov 03, 2020
5.754
5.755
5.754
5.755
72
+0.01(+0.24%)
Nov 02, 2020
5.742
5.742
5.741
5.741
31
+0.00(+0.01%)
Oct 30, 2020
5.741
5.741
5.741
0
-0.04(-0.64%)
Oct 29, 2020
5.777
5.778
5.777
5.778
76
+0.03(+0.57%)
Oct 28, 2020
5.752
5.752
5.745
5.745
66
+0.04(+0.71%)
Oct 27, 2020
5.705
5.705
5.704
5.705
101
+0.08(+1.46%)
Oct 26, 2020
5.623
5.623
5.623
5.623
40
+0.00(+0.06%)
Oct 25, 2020
5.619
5.619
5.619
5.619
1
+0.00(+0.01%)
Oct 23, 2020
5.591
5.630
5.566
5.618
5,130
+0.03(+0.47%)
Oct 22, 2020
5.591
5.592
5.591
5.592
87
-0.02(-0.28%)
Oct 21, 2020
5.603
5.608
5.603
5.608
59
+0.00(+0.06%)
Oct 20, 2020
5.604
5.604
5.604
5.604
61
-0.00(-0.02%)
Oct 19, 2020
5.607
5.607
5.605
5.605
48
-0.04(-0.69%)
Oct 16, 2020
5.644
5.644
5.644
0
+0.03(+0.59%)
Oct 15, 2020
5.613
5.613
5.610
5.611
71
+0.02(+0.36%)
Oct 14, 2020
5.591
5.591
5.590
5.591
65
+0.02(+0.39%)
Oct 13, 2020
5.569
5.569
5.568
5.569
59
+0.04(+0.70%)
Oct 12, 2020
5.530
5.531
5.530
5.530
79
-0.00(-0.01%)
Oct 09, 2020
5.531
5.531
5.531
0
-0.07(-1.21%)
Oct 08, 2020
5.598
5.599
5.598
5.598
63
-0.01(-0.22%)
Oct 07, 2020
5.609
5.611
5.609
5.611
70
+0.02(+0.31%)
Oct 06, 2020
5.592
5.594
5.592
5.594
72
+0.02(+0.36%)
Oct 05, 2020
5.578
5.578
5.573
5.573
49
-0.11(-1.91%)
Oct 02, 2020
5.682
5.682
5.682
0
+0.04(+0.70%)
Oct 01, 2020
5.649
5.649
5.642
5.642
77
+0.03(+0.59%)
Sep 30, 2020
5.607
5.609
5.607
5.609
61
-0.02(-0.38%)
Sep 29, 2020
5.637
5.637
5.630
5.631
68
-0.03(-0.51%)
Sep 28, 2020
5.658
5.660
5.658
5.660
89
+0.10(+1.79%)
Sep 25, 2020
5.560
5.560
5.560
0
+0.05(+0.94%)
Sep 24, 2020
5.509
5.509
5.508
5.508
13
-0.08(-1.50%)
Sep 23, 2020
5.595
5.595
5.591
5.592
95
+0.12(+2.23%)
Sep 22, 2020
5.471
5.471
5.470
5.470
93
+0.06(+1.05%)
Sep 21, 2020
5.413
5.413
5.413
5.413
77
+0.02(+0.39%)
Sep 18, 2020
5.392
5.392
5.392
0
+0.15(+2.93%)
Sep 17, 2020
5.238
5.239
5.238
5.239
89
+0.00(+0.05%)
Sep 16, 2020
5.236
5.237
5.236
5.236
79
-0.04(-0.72%)
Sep 15, 2020
5.276
5.276
5.274
5.274
55
+0.01(+0.11%)
Sep 14, 2020
5.271
5.271
5.268
5.269
66
-0.05(-0.91%)
Sep 11, 2020
5.317
5.317
5.317
0
-0.00(-0.06%)
Sep 10, 2020
5.318
5.321
5.318
5.320
104
+0.01(+0.21%)
Sep 09, 2020
5.306
5.309
5.306
5.308
76
-0.05(-0.97%)
Sep 08, 2020
5.359
5.361
5.359
5.361
116
+0.06(+1.17%)
Sep 07, 2020
5.299
5.299
5.298
5.298
92
-0.00(-0.04%)
Sep 04, 2020
5.301
5.301
5.301
0
+0.01(+0.21%)
Sep 03, 2020
5.290
5.290
5.289
5.290
107
-0.05(-0.93%)
Sep 02, 2020
5.341
5.341
5.339
5.339
70
-0.06(-1.08%)
Sep 01, 2020
5.391
5.398
5.391
5.398
63
-0.09(-1.70%)
Aug 31, 2020
5.491
5.491
5.491
5.491
62
+0.10(+1.88%)
Aug 28, 2020
5.390
5.390
5.390
0
-0.18(-3.22%)
Aug 27, 2020
5.568
5.569
5.568
5.569
62
-0.04(-0.67%)
Aug 26, 2020
5.608
5.608
5.606
5.607
71
+0.10(+1.80%)
Aug 25, 2020
5.508
5.508
5.507
5.507
64
-0.10(-1.83%)
Aug 24, 2020
5.610
5.610
5.609
5.610
73
-0.01(-0.16%)
Aug 21, 2020
5.619
5.619
5.619
0
+0.06(+1.14%)
Aug 20, 2020
5.560
5.560
5.556
5.556
49
-0.00(-0.02%)
Aug 19, 2020
5.554
5.557
5.554
5.557
73
+0.09(+1.65%)
Aug 18, 2020
5.468
5.468
5.466
5.466
66
-0.04(-0.76%)
Aug 17, 2020
5.509
5.509
5.508
5.508
104
+0.09(+1.61%)
Aug 14, 2020
5.421
5.421
5.421
0
+0.05(+1.01%)
Aug 13, 2020
5.368
5.368
5.367
5.367
48
-0.07(-1.25%)
Aug 12, 2020
5.428
5.435
5.428
5.435
81
+0.05(+1.01%)
Aug 11, 2020
5.384
5.384
5.380
5.380
95
-0.10(-1.82%)
Aug 10, 2020
5.482
5.482
5.480
5.480
255
+0.04(+0.82%)
Aug 07, 2020
5.436
5.436
5.436
0
+0.10(+1.95%)
Aug 06, 2020
5.330
5.332
5.330
5.332
81
+0.04(+0.78%)
Aug 05, 2020
5.291
5.291
5.290
5.290
76
+0.00(+0.01%)
Aug 04, 2020
5.289
5.290
5.289
5.290
76
-0.03(-0.54%)
Aug 03, 2020
5.321
5.321
5.318
5.319
91
+0.10(+1.87%)
Jul 31, 2020
5.221
5.221
5.221
0
+0.07(+1.31%)
Jul 30, 2020
5.155
5.155
5.151
5.154
85
-0.02(-0.30%)
Jul 29, 2020
5.171
5.171
5.169
5.169
91
+0.02(+0.33%)
Jul 28, 2020
5.160
5.160
5.152
5.152
68
+0.01(+0.17%)
Jul 27, 2020
5.148
5.148
5.143
5.143
67
-0.09(-1.65%)
Jul 24, 2020
5.230
5.230
5.230
0
+0.02(+0.37%)
Jul 23, 2020
5.213
5.213
5.210
5.210
62
+0.09(+1.81%)
Jul 22, 2020
5.117
5.119
5.117
5.118
73
-0.05(-0.98%)
Jul 21, 2020
5.173
5.173
5.169
5.169
69
-0.16(-2.98%)
Jul 20, 2020
5.332
5.332
5.327
5.328
59
-0.06(-1.09%)
Jul 17, 2020
5.386
5.386
5.386
0
+0.06(+1.06%)
Jul 16, 2020
5.333
5.333
5.330
5.330
85
-0.04(-0.75%)
Jul 15, 2020
5.374
5.374
5.370
5.370
17
+0.00(+0.06%)
Jul 14, 2020
5.365
5.367
5.365
5.367
88
-0.03(-0.64%)
Jul 13, 2020
5.402
5.402
5.401
5.401
62
+0.07(+1.37%)
Jul 10, 2020
5.328
5.328
5.328
0
-0.01(-0.18%)
Jul 09, 2020
5.343
5.343
5.338
5.338
43
-0.00(-0.08%)
Jul 08, 2020
5.338
5.343
5.338
5.343
54
-0.03(-0.65%)
Jul 07, 2020
5.383
5.383
5.377
5.377
69
+0.02(+0.43%)
Jul 06, 2020
5.353
5.354
5.353
5.354
46
+0.04(+0.80%)
Jul 03, 2020
5.312
5.312
5.312
0
-0.05(-0.87%)
Jul 02, 2020
5.359
5.359
5.358
5.359
60
+0.04(+0.80%)
Jul 01, 2020
5.319
5.319
5.316
5.316
58
-0.15(-2.67%)
Jun 30, 2020
5.465
5.465
5.462
5.462
62
+0.06(+1.10%)
Jun 29, 2020
5.403
5.403
5.402
5.402
65
-0.08(-1.43%)
Jun 26, 2020
5.481
5.481
5.481
0
+0.12(+2.27%)
Jun 25, 2020
5.361
5.361
5.359
5.359
124
+0.01(+0.23%)
Jun 24, 2020
5.344
5.347
5.344
5.346
94
+0.20(+3.81%)
Jun 23, 2020
5.153
5.153
5.150
5.150
81
-0.10(-1.94%)
Jun 22, 2020
5.257
5.257
5.252
5.252
80
-0.06(-1.10%)
Jun 19, 2020
5.311
5.311
5.311
0
-0.07(-1.22%)
Jun 18, 2020
5.372
5.377
5.372
5.377
82
+0.15(+2.85%)
Jun 17, 2020
5.229
5.229
5.227
5.228
65
-0.02(-0.29%)
Jun 16, 2020
5.239
5.243
5.239
5.243
110
+0.09(+1.72%)
Jun 15, 2020
5.154
5.155
5.154
5.155
82
+0.11(+2.12%)
Jun 12, 2020
5.048
5.048
5.048
0
+0.07(+1.46%)
Jun 11, 2020
4.975
4.975
4.975
4.975
91
+0.00(+0.05%)
Jun 10, 2020
4.970
4.973
4.970
4.972
66
+0.07(+1.50%)
Jun 09, 2020
4.898
4.899
4.898
4.899
72
+0.08(+1.61%)
Jun 08, 2020
4.821
4.821
4.821
4.821
45
-0.14(-2.83%)
Jun 05, 2020
4.962
4.962
4.962
0
-0.16(-3.03%)
Jun 04, 2020
5.118
5.118
5.117
5.117
82
+0.06(+1.10%)
Jun 03, 2020
5.066
5.066
5.061
5.061
55
-0.14(-2.66%)
Jun 02, 2020
5.202
5.202
5.199
5.199
76
-0.17(-3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.