Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.640 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.548 5.786 5.548 5.724 43,323 +0.05(+0.95%)
May 28, 2020 5.594 5.724 5.525 5.671 46,645 +0.24(+4.37%)
May 27, 2020 5.479 5.518 5.426 5.433 31,798 -0.05(-0.84%)
May 26, 2020 5.502 5.502 5.426 5.479 18,219 +0.08(+1.42%)
May 22, 2020 5.403 5.502 5.311 5.403 30,143 -0.02(-0.42%)
May 21, 2020 5.303 5.445 5.303 5.426 77,451 +0.03(+0.57%)
May 20, 2020 5.219 5.395 5.219 5.395 61,035 +0.13(+2.47%)
May 19, 2020 5.249 5.272 5.157 5.265 34,566 +0.02(+0.29%)
May 18, 2020 5.249 5.310 5.203 5.249 46,173 +0.08(+1.63%)
May 15, 2020 5.081 5.165 5.073 5.165 19,182 +0.03(+0.60%)
May 14, 2020 5.157 5.169 4.973 5.134 41,409 -0.09(-1.76%)
May 13, 2020 5.303 5.337 5.163 5.226 37,652 -0.16(-2.99%)
May 12, 2020 5.441 5.502 5.334 5.387 31,603 -0.02(-0.28%)
May 11, 2020 5.540 5.540 5.281 5.403 24,154 -0.05(-0.84%)
May 08, 2020 5.250 5.471 5.237 5.448 110,390 +0.14(+2.58%)
May 07, 2020 5.228 5.463 5.098 5.311 101,463 +0.08(+1.60%)
May 06, 2020 5.190 5.425 5.174 5.228 89,959 -0.02(-0.29%)
May 05, 2020 5.288 5.517 5.159 5.243 250,471 +0.02(+0.29%)
May 04, 2020 5.144 5.502 5.144 5.228 29,250 -0.05(-1.01%)
May 01, 2020 5.296 5.296 5.177 5.281 55,852 -0.04(-0.72%)
Apr 30, 2020 5.783 5.783 5.220 5.319 56,375 -0.46(-8.03%)
Apr 29, 2020 5.220 5.806 5.220 5.783 51,668 +0.46(+8.57%)
Apr 28, 2020 5.486 5.486 5.212 5.327 44,722 -0.02(-0.43%)
Apr 27, 2020 5.319 5.403 5.318 5.349 23,757 +0.04(+0.72%)
Apr 24, 2020 5.274 5.402 5.136 5.311 90,546 +0.02(+0.29%)
Apr 23, 2020 5.600 5.608 5.228 5.296 45,604 -0.14(-2.66%)
Apr 22, 2020 5.334 5.570 5.334 5.441 51,291 +0.04(+0.70%)
Apr 21, 2020 5.441 5.502 5.330 5.403 18,385 -0.01(-0.14%)
Apr 20, 2020 5.327 5.438 5.281 5.410 64,988 +0.05(+0.99%)
Apr 17, 2020 5.342 5.585 5.342 5.357 56,115 -0.07(-1.26%)
Apr 16, 2020 5.327 5.425 5.212 5.425 35,666 +0.18(+3.48%)
Apr 15, 2020 5.235 5.440 5.205 5.243 19,440 -0.21(-3.91%)
Apr 14, 2020 5.053 5.456 5.053 5.456 33,712 +0.30(+5.75%)
Apr 13, 2020 5.182 5.258 5.091 5.159 45,291 -0.15(-2.74%)
Apr 09, 2020 5.022 5.476 5.022 5.304 73,725 +0.29(+5.86%)
Apr 08, 2020 4.695 5.030 4.695 5.011 95,291 +0.22(+4.69%)
Apr 07, 2020 4.680 4.914 4.680 4.786 87,888 +0.06(+1.19%)
Apr 06, 2020 4.639 4.763 4.639 4.730 51,109 +0.14(+3.04%)
Apr 03, 2020 4.640 4.698 4.360 4.590 14,581 +0.06(+1.42%)
Apr 02, 2020 4.338 4.769 4.338 4.526 90,921 +0.08(+1.69%)
Apr 01, 2020 4.903 4.903 4.451 4.451 35,158 -0.35(-7.38%)
Mar 31, 2020 4.866 4.956 4.715 4.805 92,636 -0.05(-0.93%)
Mar 30, 2020 4.436 4.851 4.436 4.851 141,311 +0.26(+5.76%)
Mar 27, 2020 4.722 4.753 4.308 4.587 63,496 +0.08(+1.67%)
Mar 26, 2020 4.820 4.862 4.489 4.511 106,722 -0.07(-1.56%)
Mar 25, 2020 4.338 4.783 4.264 4.583 39,278 +0.09(+1.93%)
Mar 24, 2020 4.149 4.496 4.149 4.496 70,784 +0.21(+4.93%)
Mar 23, 2020 4.572 4.572 3.885 4.285 124,612 -0.24(-5.33%)
Mar 20, 2020 4.034 4.873 4.034 4.526 108,831 +0.48(+11.73%)
Mar 19, 2020 3.923 4.587 3.651 4.051 190,213 +0.17(+4.47%)
Mar 18, 2020 5.228 5.378 3.470 3.877 83,334 -1.24(-24.19%)
Mar 17, 2020 5.130 5.137 4.911 5.115 58,144 -0.08(-1.60%)
Mar 16, 2020 5.318 5.786 5.130 5.198 35,280 -1.25(-19.42%)
Mar 13, 2020 6.035 6.488 5.997 6.450 27,704 +0.45(+7.55%)
Mar 12, 2020 6.412 6.412 5.846 5.997 34,926 -0.68(-10.17%)
Mar 11, 2020 6.722 6.789 6.646 6.676 33,931 -0.03(-0.52%)
Mar 10, 2020 6.718 6.883 6.636 6.711 81,368 +0.01(+0.11%)
Mar 09, 2020 6.703 6.842 6.703 6.703 39,561 -0.28(-3.97%)
Mar 06, 2020 6.981 7.040 6.973 6.981 12,669 -0.13(-1.79%)
Mar 05, 2020 6.973 7.108 6.853 7.108 21,937 +0.13(+1.83%)
Mar 04, 2020 6.913 6.988 6.802 6.981 50,638 +0.09(+1.31%)
Mar 03, 2020 6.902 6.936 6.868 6.891 46,968 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.