Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP: SMCE )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0012 0.0012 0.0011 0.0012 378,720 +0.00(+0.00%)
May 05, 2023 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
May 04, 2023 0.0012 0.0012 0.0012 0.0012 622,988 +0.00(+9.09%)
May 03, 2023 0.0011 0.0012 0.0011 0.0011 2,102,000 +0.00(+0.00%)
May 02, 2023 0.0013 0.0013 0.0011 0.0011 1,537,184 -0.00(-8.33%)
May 01, 2023 0.0013 0.0013 0.0012 0.0012 525,877 -0.00(-7.69%)
Apr 28, 2023 0.0013 0.0013 0.0013 0.0013 89,400 +0.00(+0.00%)
Apr 27, 2023 0.0013 0.0013 0.0013 0.0013 730,792 +0.00(+8.33%)
Apr 26, 2023 0.0013 0.0013 0.0012 0.0012 4,450,657 -0.00(-7.69%)
Apr 25, 2023 0.0013 0.0014 0.0011 0.0013 16,473,500 +0.00(+8.33%)
Apr 24, 2023 0.0012 0.0013 0.0012 0.0012 1,928,581 +0.00(+0.00%)
Apr 21, 2023 0.0013 0.0013 0.0012 0.0012 3,935,135 -0.00(-7.69%)
Apr 20, 2023 0.0011 0.0014 0.0011 0.0013 15,741,651 +0.00(+18.18%)
Apr 19, 2023 0.0013 0.0013 0.0011 0.0011 5,233,113 -0.00(-15.38%)
Apr 18, 2023 0.0013 0.0020 0.0012 0.0013 96,504,408 +0.00(+8.33%)
Apr 17, 2023 0.0012 0.0012 0.0012 0.0012 150,000 +0.00(+9.09%)
Apr 14, 2023 0.0011 0.0011 0.0011 0.0011 249,219 +0.00(+0.00%)
Apr 13, 2023 0.0010 0.0011 0.0010 0.0011 1,730,000 +0.00(+10.00%)
Apr 12, 2023 0.0011 0.0012 0.0010 0.0010 1,565,500 -0.00(-16.67%)
Apr 11, 2023 0.0010 0.0012 0.0010 0.0012 730,208 +0.00(+9.09%)
Apr 06, 2023 0.0011 0 -0.00(-8.33%)
Apr 05, 2023 0.0012 0.0012 0.0012 0.0012 200,002 +0.00(+9.09%)
Apr 04, 2023 0.0011 0.0012 0.0011 0.0011 1,115,500 -0.00(-8.33%)
Apr 03, 2023 0.0012 0.0012 0.0012 0.0012 42,000 +0.00(+9.09%)
Mar 31, 2023 0.0011 0.0013 0.0011 0.0011 4,204,000 +0.00(+0.00%)
Mar 30, 2023 0.0011 0.0011 0.0011 0.0011 1,100,000 +0.00(+10.00%)
Mar 29, 2023 0.0010 0.0011 0.0010 0.0010 4,341,000 -0.00(-9.09%)
Mar 28, 2023 0.0012 0.0013 0.0010 0.0011 3,024,001 -0.00(-15.38%)
Mar 27, 2023 0.0012 0.0013 0.0012 0.0013 1,013,000 +0.00(+8.33%)
Mar 24, 2023 0.0010 0.0012 0.0010 0.0012 3,843,211 +0.00(+9.09%)
Mar 23, 2023 0.0011 0.0011 0.0010 0.0011 2,053,286 +0.00(+10.00%)
Mar 22, 2023 0.0010 0.0010 0.0010 0.0010 1,647,226 -0.00(-9.09%)
Mar 21, 2023 0.0010 0.0011 0.0010 0.0011 2,785,342 +0.00(+0.00%)
Mar 20, 2023 0.0012 0.0012 0.0010 0.0011 7,807,358 +0.00(+0.00%)
Mar 17, 2023 0.0011 0.0012 0.0010 0.0011 2,407,110 +0.00(+0.00%)
Mar 16, 2023 0.0012 0.0012 0.0010 0.0011 3,967,884 -0.00(-8.33%)
Mar 15, 2023 0.0012 0.0012 0.0011 0.0012 1,471,000 +0.00(+9.09%)
Mar 14, 2023 0.0012 0.0012 0.0011 0.0011 7,047,099 +0.00(+0.00%)
Mar 13, 2023 0.0011 0.0012 0.0010 0.0011 8,006,224 +0.00(+10.00%)
Mar 10, 2023 0.0010 0.0011 0.0010 0.0010 7,223,560 -0.00(-9.09%)
Mar 09, 2023 0.0011 0.0011 0.0010 0.0011 3,093,000 +0.00(+0.00%)
Mar 08, 2023 0.0011 0.0011 0.0011 0.0011 777,430 +0.00(+10.00%)
Mar 07, 2023 0.0010 0.0011 0.0010 0.0010 2,489,400 +0.00(+0.00%)
Mar 06, 2023 0.0011 0.0012 0.0010 0.0010 9,449,218 -0.00(-9.09%)
Mar 03, 2023 0.0010 0.0011 0.0010 0.0011 2,276,050 +0.00(+10.00%)
Mar 02, 2023 0.0012 0.0013 0.0010 0.0010 10,613,883 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.