Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP: SMCE )

0.0057 -0.0001 (-1.72%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0057 0.0064 0.0054 0.0058 7,758,891 +0.00(+3.57%)
Jul 12, 2024 0.0059 0.0060 0.0051 0.0056 13,282,703 -0.00(-5.08%)
Jul 11, 2024 0.0065 0.0074 0.0055 0.0059 26,367,920 -0.00(-3.28%)
Jul 10, 2024 0.0048 0.0062 0.0046 0.0061 18,539,424 +0.00(+35.56%)
Jul 09, 2024 0.0047 0.0059 0.0044 0.0045 23,277,768 -0.00(-6.25%)
Jul 08, 2024 0.0062 0.0064 0.0044 0.0048 53,918,080 -0.00(-22.58%)
Jul 05, 2024 0.0072 0.0073 0.0047 0.0062 34,494,796 -0.00(-12.68%)
Jul 03, 2024 0.0079 0.0079 0.0066 0.0071 8,261,194 -0.00(-7.79%)
Jul 02, 2024 0.0071 0.0079 0.0063 0.0077 31,789,684 +0.00(+10.00%)
Jul 01, 2024 0.0056 0.0076 0.0054 0.0070 52,152,668 +0.00(+27.27%)
Jun 28, 2024 0.0045 0.0060 0.0040 0.0055 44,195,600 +0.00(+25.00%)
Jun 27, 2024 0.0037 0.0045 0.0034 0.0044 42,795,864 +0.00(+25.71%)
Jun 26, 2024 0.0035 0.0037 0.0030 0.0035 20,463,212 +0.00(+6.06%)
Jun 25, 2024 0.0037 0.0041 0.0027 0.0033 31,785,184 -0.00(-2.94%)
Jun 24, 2024 0.0036 0.0038 0.0028 0.0034 41,994,820 -0.00(-8.11%)
Jun 21, 2024 0.0037 0.0044 0.0034 0.0037 45,430,080 +0.00(+5.71%)
Jun 20, 2024 0.0027 0.0035 0.0025 0.0035 43,890,136 +0.00(+34.62%)
Jun 18, 2024 0.0030 0.0030 0.0023 0.0026 28,286,252 -0.00(-10.34%)
Jun 17, 2024 0.0025 0.0033 0.0025 0.0029 59,038,224 +0.00(+16.00%)
Jun 14, 2024 0.0020 0.0028 0.0018 0.0025 105,835,648 +0.00(+47.06%)
Jun 13, 2024 0.0019 0.0019 0.0015 0.0017 19,102,300 -0.00(-10.53%)
Jun 12, 2024 0.0017 0.0020 0.0015 0.0019 51,249,376 +0.00(+18.75%)
Jun 11, 2024 0.0016 0.0017 0.0014 0.0016 31,652,098 +0.00(+6.67%)
Jun 10, 2024 0.0013 0.0016 0.0012 0.0015 75,274,376 +0.00(+36.36%)
Jun 07, 2024 0.0014 0.0019 0.0011 0.0011 161,356,400 +0.00(+10.00%)
Jun 06, 2024 0.0011 0.0011 0.0010 0.0010 15,342,488 -0.00(-16.67%)
Jun 05, 2024 0.0011 0.0012 0.0010 0.0012 11,532,109 +0.00(+0.00%)
Jun 04, 2024 0.0013 0.0013 0.0010 0.0012 3,624,000 +0.00(+0.00%)
Jun 03, 2024 0.0012 0.0013 0.0010 0.0012 3,951,845 +0.00(+20.00%)
May 31, 2024 0.0010 0.0012 0.0010 0.0010 8,685,367 -0.00(-16.67%)
May 30, 2024 0.0011 0.0012 0.0010 0.0012 3,471,155 +0.00(+9.09%)
May 29, 2024 0.0013 0.0014 0.0010 0.0011 9,582,178 -0.00(-15.38%)
May 28, 2024 0.0013 0.0015 0.0010 0.0013 21,771,784 +0.00(+0.00%)
May 24, 2024 0.0015 0.0017 0.0009 0.0013 88,837,360 -0.00(-13.33%)
May 23, 2024 0.0013 0.0016 0.0012 0.0015 37,719,872 +0.00(+25.00%)
May 22, 2024 0.0007 0.0014 0.0007 0.0012 70,816,960 +0.00(+71.43%)
May 21, 2024 0.0007 0.0008 0.0007 0.0007 8,337,162 -0.00(-12.50%)
May 20, 2024 0.0008 0.0008 0.0007 0.0008 2,715,812 +0.00(+0.00%)
May 17, 2024 0.0009 0.0009 0.0008 0.0008 4,555,713 -0.00(-11.11%)
May 16, 2024 0.0009 0.0009 0.0008 0.0009 7,069,911 +0.00(+0.00%)
May 15, 2024 0.0010 0.0010 0.0008 0.0009 1,552,000 +0.00(+12.50%)
May 14, 2024 0.0007 0.0009 0.0007 0.0008 3,665,771 +0.00(+14.29%)
May 13, 2024 0.0010 0.0010 0.0007 0.0007 4,281,842 -0.00(-30.00%)
May 10, 2024 0.0011 0.0011 0.0008 0.0010 24,140,880 -0.00(-16.67%)
May 09, 2024 0.0014 0.0015 0.0011 0.0012 55,407,576 -0.00(-7.69%)
May 08, 2024 0.0007 0.0016 0.0006 0.0013 180,750,608 +0.00(+85.71%)
May 07, 2024 0.0007 0.0007 0.0006 0.0007 3,807,187 +0.00(+0.00%)
May 03, 2024 0.0007 0 -0.00(-12.50%)
May 02, 2024 0.0008 0.0008 0.0008 0.0008 2,015,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.