Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gcl Technology Holdings Limited (OP: GCPEF )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.3050 0.3050 0.3050 0.3050 0 -0.00(-1.58%)
May 28, 2014 0.3176 0.3176 0.3099 0.3099 4,846 -0.02(-5.86%)
May 27, 2014 0.3292 0.3292 0.3292 0.3292 1,000 -0.00(-0.24%)
May 23, 2014 0.3300 0.3300 0.3300 0 +0.03(+8.77%)
May 19, 2014 0.3034 0.3034 0.3034 0.3034 0 +0.01(+1.74%)
May 15, 2014 0.2982 0.2982 0.2982 0.2982 0 -0.01(-3.81%)
May 14, 2014 0.3100 0.3100 0.3100 0.3100 15,000 +0.00(+0.00%)
May 13, 2014 0.3034 0.3100 0.3033 0.3100 1,367,474 -0.02(-4.62%)
May 12, 2014 0.3023 0.3250 0.3023 0.3250 42,500 +0.04(+14.04%)
May 09, 2014 0.2600 0.2970 0.2600 0.2850 637,100 -0.02(-6.56%)
May 05, 2014 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
May 02, 2014 0.3300 0.3300 0.3300 0.3300 55,000 -0.01(-1.49%)
Apr 29, 2014 0.3350 0.3350 0.3350 0.3350 0 -0.01(-2.90%)
Apr 28, 2014 0.3450 0.3450 0.3450 0.3450 2,500 +0.02(+5.83%)
Apr 11, 2014 0.3260 0.3260 0.3260 0 -0.03(-9.44%)
Apr 10, 2014 0.3600 0.3600 0.3600 0.3600 2,930 -0.02(-4.26%)
Apr 04, 2014 0.3760 0.3760 0.3760 0 -0.00(-1.05%)
Mar 20, 2014 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Mar 19, 2014 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+1.56%)
Mar 17, 2014 0.3840 0.3840 0.3840 0.3840 0 -0.02(-4.79%)
Mar 11, 2014 0.4033 0.4033 0.4033 0 +0.02(+4.75%)
Mar 10, 2014 0.3850 0.3850 0.3850 0.3850 1,000 +0.01(+1.32%)
Mar 07, 2014 0.3800 0.3800 0.3800 0.3800 0 -0.01(-1.81%)
Mar 06, 2014 0.3870 0.3870 0.3870 0.3870 336,000 +0.04(+10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.