Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gcl Technology Holdings Limited (OP: GCPEF )

0.1653 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.1653 0 +0.02(+11.16%)
May 07, 2024 0.1487 0 +0.00(+0.47%)
May 02, 2024 0.1480 0 +0.01(+5.71%)
May 01, 2024 0.1400 0.1400 0.1400 0.1400 325 +0.01(+6.06%)
Apr 26, 2024 0.1320 81 -0.00(-2.22%)
Apr 24, 2024 0.1350 0 +0.01(+11.20%)
Apr 23, 2024 0.1214 0.1214 0.1214 0.1214 2,063 -0.00(-2.33%)
Apr 22, 2024 0.1243 0.1243 0.1243 0.1243 150 -0.02(-11.47%)
Apr 19, 2024 0.1269 0.1404 0.1250 0.1404 13,150 -0.01(-5.14%)
Mar 28, 2024 0.1480 0 -0.01(-7.79%)
Mar 21, 2024 0.1605 0 -0.01(-3.89%)
Mar 20, 2024 0.1670 0.1670 0.1670 0.1670 10,000 -0.02(-9.49%)
Mar 19, 2024 0.1845 0.1846 0.1845 0.1845 25,181 +0.02(+11.82%)
Mar 14, 2024 0.1650 0 -0.01(-5.71%)
Mar 11, 2024 0.1750 0 +0.04(+28.21%)
Mar 06, 2024 0.1365 0 -0.00(-0.15%)
Mar 04, 2024 0.1367 0 +0.01(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.