Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Genl Invts (OP: CGRIF )

27.35 -0.45 (-1.62%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				28.75	41	-0.01(-0.04%)
May 27, 2022	28.75	28.76	28.72	28.76	3,100	+0.80(+2.87%)
May 26, 2022	27.55	28.08	27.55	27.96	2,100	+0.41(+1.49%)
May 25, 2022	27.58	27.58	27.55	27.55	500	-0.36(-1.29%)
May 24, 2022	27.85	27.91	27.85	27.91	699	+0.30(+1.09%)
May 11, 2022				27.61	0	-0.03(-0.09%)
May 10, 2022	27.65	27.65	27.63	27.63	600	-0.35(-1.25%)
May 09, 2022	27.97	27.98	27.97	27.98	610	-1.66(-5.59%)
May 05, 2022				29.64	0	+0.09(+0.30%)
May 04, 2022	29.68	29.68	29.55	29.55	300	-0.87(-2.86%)
Apr 28, 2022				30.42	0	+0.34(+1.11%)
Apr 27, 2022	30.09	30.09	30.09	30.09	100	-0.59(-1.91%)
Apr 25, 2022				30.67	0	-0.83(-2.63%)
Apr 22, 2022	31.82	31.82	31.50	31.50	210	-1.37(-4.17%)
Apr 21, 2022	32.87	32.87	32.87	32.87	100	+0.37(+1.14%)
Apr 20, 2022	32.50	32.50	32.50	32.50	400	+0.40(+1.25%)
Apr 19, 2022	32.11	32.11	32.10	32.10	400	+0.43(+1.36%)
Apr 18, 2022	31.67	31.67	31.67	31.67	190	-0.29(-0.91%)
Apr 11, 2022				31.96	0	-0.59(-1.81%)
Apr 06, 2022				32.55	0	-0.80(-2.40%)
Apr 04, 2022				33.35	0	+0.03(+0.09%)
Apr 01, 2022	34.00	34.00	33.32	33.32	1,135	+2.18(+6.98%)
Mar 11, 2022				31.14	0	-0.30(-0.97%)
Mar 03, 2022				31.45	15	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Canadian Genl Invts (OP: CGRIF )

Historical Prices