Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.890 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.775 2.788 2.766 2.766 21,631 -0.02(-0.81%)
May 30, 2019 2.781 2.803 2.773 2.788 6,531 +0.03(+1.09%)
May 29, 2019 2.790 2.790 2.754 2.758 21,230 -0.02(-0.68%)
May 28, 2019 2.773 2.848 2.750 2.777 17,744 +0.03(+0.96%)
May 24, 2019 2.788 2.788 2.750 2.750 25,612 -0.03(-1.08%)
May 23, 2019 2.792 2.792 2.758 2.781 3,155 -0.02(-0.80%)
May 22, 2019 2.811 2.811 2.788 2.803 5,261 +0.00(+0.02%)
May 21, 2019 2.796 2.815 2.773 2.802 6,864 +0.02(+0.79%)
May 20, 2019 2.788 2.803 2.781 2.781 8,213 +0.00(+0.00%)
May 17, 2019 2.758 2.790 2.758 2.781 12,341 -0.01(-0.27%)
May 16, 2019 2.849 2.856 2.781 2.788 8,385 -0.04(-1.57%)
May 15, 2019 2.848 2.862 2.796 2.833 18,690 +0.00(+0.04%)
May 14, 2019 2.833 2.851 2.826 2.831 7,777 +0.01(+0.20%)
May 13, 2019 2.823 2.826 2.823 2.826 1,515 +0.05(+1.95%)
May 10, 2019 2.803 2.803 2.772 2.772 2,255 -0.01(-0.42%)
May 09, 2019 2.771 2.826 2.769 2.784 71,300 +0.02(+0.65%)
May 08, 2019 2.796 2.796 2.750 2.766 20,495 -0.02(-0.54%)
May 07, 2019 2.826 2.844 2.758 2.781 27,569 -0.04(-1.34%)
May 06, 2019 2.879 2.886 2.818 2.818 183,899 -0.08(-2.60%)
May 03, 2019 2.916 2.916 2.833 2.894 79,225 +0.03(+1.05%)
May 02, 2019 2.909 2.909 2.863 2.863 32,609 -0.01(-0.27%)
May 01, 2019 2.896 2.901 2.871 2.871 20,597 -0.02(-0.78%)
Apr 30, 2019 2.896 2.896 2.883 2.894 4,805 +0.01(+0.26%)
Apr 29, 2019 2.894 2.909 2.882 2.886 69,909 +0.00(+0.00%)
Apr 26, 2019 2.916 2.928 2.886 2.886 8,758 -0.04(-1.29%)
Apr 25, 2019 2.924 2.929 2.909 2.924 12,040 +0.02(+0.78%)
Apr 24, 2019 2.924 2.942 2.863 2.901 19,275 -0.06(-2.04%)
Apr 23, 2019 2.895 2.976 2.895 2.961 5,764 +0.05(+1.81%)
Apr 22, 2019 2.901 2.931 2.901 2.909 16,719 +0.02(+0.52%)
Apr 18, 2019 2.909 2.916 2.894 2.894 11,147 +0.01(+0.26%)
Apr 17, 2019 2.992 2.992 2.871 2.886 98,137 -0.06(-1.98%)
Apr 16, 2019 2.976 2.976 2.939 2.944 11,926 -0.02(-0.58%)
Apr 15, 2019 2.992 2.992 2.932 2.961 19,570 -0.05(-1.50%)
Apr 12, 2019 2.954 3.007 2.909 3.007 22,958 +0.11(+3.63%)
Apr 11, 2019 2.889 2.916 2.889 2.901 21,676 +0.02(+0.79%)
Apr 10, 2019 2.879 2.894 2.871 2.879 33,467 +0.01(+0.18%)
Apr 09, 2019 2.863 2.878 2.841 2.873 92,239 -0.02(-0.62%)
Apr 08, 2019 2.901 2.901 2.826 2.891 47,202 -0.04(-1.37%)
Apr 05, 2019 2.931 2.931 2.916 2.931 17,251 +0.03(+1.04%)
Apr 04, 2019 2.924 2.961 2.888 2.901 38,678 +0.03(+1.05%)
Apr 03, 2019 2.924 2.924 2.871 2.871 14,345 -0.09(-3.05%)
Apr 02, 2019 2.871 2.961 2.847 2.961 106,732 +0.11(+3.69%)
Apr 01, 2019 2.863 2.927 2.841 2.856 37,583 -0.05(-1.81%)
Mar 29, 2019 2.977 2.977 2.909 2.909 13,137 -0.05(-1.53%)
Mar 28, 2019 2.872 2.972 2.872 2.954 6,919 -0.02(-0.57%)
Mar 27, 2019 2.894 2.984 2.818 2.971 18,635 +0.11(+3.75%)
Mar 26, 2019 2.871 2.892 2.858 2.863 23,194 +0.00(+0.00%)
Mar 25, 2019 2.969 2.977 2.856 2.863 30,952 -0.08(-2.81%)
Mar 22, 2019 2.863 3.029 2.841 2.946 45,385 +0.10(+3.44%)
Mar 21, 2019 2.863 2.867 2.848 2.848 16,809 +0.01(+0.27%)
Mar 20, 2019 2.863 2.886 2.841 2.841 34,243 -0.03(-1.05%)
Mar 19, 2019 2.894 2.916 2.863 2.871 13,545 -0.03(-1.04%)
Mar 18, 2019 2.901 2.915 2.864 2.901 15,829 +0.00(+0.00%)
Mar 15, 2019 2.901 2.931 2.901 2.901 11,014 -0.01(-0.49%)
Mar 14, 2019 2.916 2.916 2.909 2.916 10,459 +0.03(+0.89%)
Mar 13, 2019 2.890 2.912 2.868 2.890 25,995 +0.01(+0.52%)
Mar 12, 2019 2.919 2.927 2.860 2.875 52,040 -0.02(-0.62%)
Mar 11, 2019 2.916 2.916 2.893 2.893 119,965 -0.01(-0.40%)
Mar 08, 2019 2.919 2.934 2.905 2.905 11,606 +0.00(+0.00%)
Mar 07, 2019 2.905 2.905 2.905 2.905 923 -0.01(-0.25%)
Mar 06, 2019 2.942 2.942 2.905 2.912 30,664 -0.04(-1.41%)
Mar 05, 2019 2.964 2.964 2.934 2.954 16,205 -0.00(-0.10%)
Mar 04, 2019 2.934 2.957 2.927 2.957 12,835 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.