Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Self Storage (NQ: SELF )

5.310 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	5.350	5.370	5.230	5.310	23,970	-0.00(-0.00%)
Nov 20, 2024	5.200	5.310	5.100	5.310	52,557	+0.16(+3.11%)
Nov 19, 2024	5.150	5.200	5.080	5.150	18,483	+0.03(+0.59%)
Nov 18, 2024	5.200	5.200	5.100	5.120	18,748	-0.02(-0.39%)
Nov 15, 2024	5.204	5.268	5.130	5.140	17,409	-0.10(-1.91%)
Nov 14, 2024	5.200	5.290	5.100	5.240	15,436	+0.08(+1.45%)
Nov 13, 2024	5.210	5.269	5.140	5.165	9,170	+0.01(+0.29%)
Nov 12, 2024	5.120	5.232	5.100	5.150	9,964	+0.04(+0.78%)
Nov 11, 2024	5.150	5.270	5.110	5.110	18,520	+0.01(+0.20%)
Nov 08, 2024	5.000	5.150	4.990	5.100	17,986	+0.05(+0.99%)
Nov 07, 2024	5.050	5.090	4.980	5.050	14,189	+0.05(+1.00%)
Nov 06, 2024	5.080	5.080	4.970	5.000	15,664	-0.06(-1.19%)
Nov 05, 2024	5.107	5.120	5.000	5.060	2,676	-0.05(-0.88%)
Nov 04, 2024	5.010	5.120	4.910	5.105	8,328	-0.01(-0.29%)
Nov 01, 2024	4.910	5.120	4.910	5.120	25,696	+0.10(+1.99%)
Oct 31, 2024	5.000	5.100	4.960	5.020	4,062	+0.02(+0.40%)
Oct 30, 2024	4.940	5.070	4.940	5.000	8,307	+0.03(+0.60%)
Oct 29, 2024	5.010	5.095	4.935	4.970	25,322	-0.04(-0.90%)
Oct 28, 2024	5.020	5.116	5.010	5.015	5,083	-0.04(-0.89%)
Oct 25, 2024	5.040	5.160	5.010	5.060	30,495	-0.03(-0.59%)
Oct 24, 2024	5.100	5.150	5.000	5.090	12,842	+0.12(+2.41%)
Oct 23, 2024	5.010	5.060	4.970	4.970	6,682	-0.08(-1.58%)
Oct 22, 2024	5.040	5.050	5.019	5.050	2,950	+0.01(+0.20%)
Oct 21, 2024	4.950	5.050	4.950	5.040	10,879	+0.01(+0.20%)
Oct 18, 2024	5.060	5.080	5.030	5.030	15,142	-0.02(-0.40%)
Oct 17, 2024	4.950	5.060	4.950	5.050	4,386	+0.02(+0.40%)
Oct 16, 2024	5.000	5.060	4.970	5.030	7,878	-0.01(-0.16%)
Oct 15, 2024	4.930	5.100	4.930	5.038	5,954	+0.07(+1.37%)
Oct 14, 2024	5.050	5.050	4.930	4.970	12,856	+0.01(+0.20%)
Oct 11, 2024	5.040	5.073	4.950	4.960	7,145	-0.09(-1.74%)
Oct 10, 2024	5.010	5.072	5.010	5.048	5,170	+0.01(+0.28%)
Oct 09, 2024	5.039	5.087	4.950	5.034	17,110	+0.03(+0.68%)
Oct 08, 2024	4.980	5.090	4.960	5.000	25,816	+0.02(+0.40%)
Oct 07, 2024	5.139	5.165	4.970	4.980	42,047	-0.10(-1.97%)
Oct 04, 2024	5.170	5.170	5.067	5.080	15,434	-0.02(-0.39%)
Oct 03, 2024	5.125	5.170	5.043	5.100	38,259	-0.01(-0.12%)
Oct 02, 2024	5.060	5.180	5.060	5.106	1,966	-0.00(-0.08%)
Oct 01, 2024	5.080	5.270	5.080	5.110	15,852	-0.10(-1.92%)
Sep 30, 2024	5.180	5.290	5.110	5.210	31,683	+0.06(+1.17%)
Sep 27, 2024	5.100	5.200	5.080	5.150	24,410	+0.00(+0.00%)
Sep 26, 2024	5.110	5.158	5.030	5.150	8,367	+0.13(+2.59%)
Sep 25, 2024	5.050	5.110	5.010	5.020	10,545	-0.04(-0.79%)
Sep 24, 2024	5.150	5.175	5.060	5.060	22,562	-0.04(-0.78%)
Sep 23, 2024	5.200	5.200	5.100	5.100	16,722	-0.11(-2.11%)
Sep 20, 2024	5.320	5.400	5.170	5.210	22,395	-0.02(-0.38%)
Sep 19, 2024	5.210	5.317	5.175	5.230	15,041	+0.09(+1.75%)
Sep 18, 2024	5.160	5.360	5.040	5.140	21,419	-0.20(-3.75%)
Sep 17, 2024	5.270	5.434	5.270	5.340	24,880	+0.00(+0.06%)
Sep 16, 2024	5.100	5.426	5.071	5.337	90,462	+0.23(+4.44%)
Sep 13, 2024	5.120	5.120	5.071	5.110	18,383	+0.07(+1.37%)
Sep 12, 2024	5.120	5.120	4.982	5.041	6,910	-0.06(-1.25%)
Sep 11, 2024	5.011	5.115	4.992	5.105	18,029	+0.07(+1.46%)
Sep 10, 2024	5.090	5.140	4.992	5.031	29,310	-0.07(-1.35%)
Sep 09, 2024	5.031	5.105	4.982	5.100	18,591	+0.12(+2.38%)
Sep 06, 2024	5.041	5.041	4.972	4.982	5,372	+0.03(+0.60%)
Sep 05, 2024	5.100	5.140	4.942	4.952	13,092	-0.18(-3.46%)
Sep 04, 2024	5.150	5.150	5.081	5.130	8,886	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Self Storage (NQ: SELF )

Historical Prices