Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIDZ )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2700 0.2700 0.2700 0.2700 500 +0.01(+1.89%)
May 03, 2023 0.2650 0 +0.06(+29.27%)
May 02, 2023 0.2050 0.2050 0.2050 0.2050 500 -0.07(-24.07%)
Apr 20, 2023 0.2700 0 +0.03(+12.50%)
Apr 18, 2023 0.2400 400 +0.00(+0.00%)
Apr 13, 2023 0.2400 0 -0.04(-14.29%)
Apr 12, 2023 0.2850 0.2850 0.2750 0.2800 30,500 +0.01(+1.82%)
Apr 11, 2023 0.2700 0.2750 0.2700 0.2750 15,000 +0.04(+14.58%)
Apr 05, 2023 0.2400 10 -0.01(-4.00%)
Mar 31, 2023 0.2500 0 +0.00(+0.00%)
Mar 22, 2023 0.2500 0 +0.01(+4.17%)
Mar 21, 2023 0.2400 0.2400 0.2400 0.2400 10,900 +0.02(+9.09%)
Mar 17, 2023 0.2200 0 -0.03(-12.00%)
Mar 15, 2023 0.2500 0 +0.02(+8.70%)
Mar 14, 2023 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+9.52%)
Mar 10, 2023 0.2100 0 +0.00(+0.00%)
Mar 09, 2023 0.2150 0.2150 0.2100 0.2100 1,500 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.