Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIDZ )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Oct 30, 2024 0.1350 100 +0.01(+8.00%)
Oct 29, 2024 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+4.17%)
Oct 18, 2024 0.1200 0.1200 650 +0.01(+9.09%)
Oct 17, 2024 0.1250 0.1250 0.1100 0.1100 20,000 -0.01(-12.00%)
Oct 16, 2024 0.1250 0.1250 0.1250 0.1250 25,500 +0.00(+0.00%)
Oct 15, 2024 0.1250 0.1250 0.1250 0.1250 16,791 -0.02(-16.67%)
Oct 11, 2024 0.1500 0 +0.00(+0.00%)
Oct 10, 2024 0.1250 0.1500 0.1250 0.1500 5,868 +0.02(+20.00%)
Oct 09, 2024 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Oct 07, 2024 0.1250 0 +0.00(+0.00%)
Oct 04, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Oct 03, 2024 0.1250 0.1250 0.1250 0.1250 1,250 -0.01(-3.85%)
Sep 24, 2024 0.1300 0 +0.01(+4.00%)
Sep 23, 2024 0.1250 0.1250 0.1250 0.1250 1,120 +0.00(+0.00%)
Sep 19, 2024 0.1250 0 -0.01(-3.85%)
Sep 17, 2024 0.1300 125 +0.00(+0.00%)
Sep 16, 2024 0.1250 0.1300 0.1150 0.1300 8,100 +0.01(+4.00%)
Sep 13, 2024 0.1300 0.1300 0.1250 0.1250 20,018 +0.00(+0.00%)
Sep 12, 2024 0.1250 0.1250 0.1250 0.1250 25,000 -0.01(-3.85%)
Sep 11, 2024 0.1500 0.1500 0.1300 0.1300 25,050 -0.01(-3.70%)
Sep 10, 2024 0.1400 0.1400 0.1350 0.1350 3,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.