Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

15,927.90 USD +316.14 (+2.03%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 28, 2021	13792	13821	13748	13749	+12.40(+0.09%)
May 27, 2021	13742	13776	13702	13736	-1.70(-0.01%)
May 26, 2021	13698	13750	13680	13738	+80.80(+0.59%)
May 25, 2021	13722	13751	13632	13657	-4.00(-0.03%)
May 24, 2021	13557	13709	13551	13661	+190.20(+1.41%)
May 21, 2021	13616	13617	13463	13471	-64.70(-0.48%)
May 20, 2021	13357	13564	13356	13536	+236.00(+1.77%)
May 19, 2021	13078	13305	13072	13300	-3.90(-0.03%)
May 18, 2021	13417	13485	13300	13304	-75.40(-0.56%)
May 17, 2021	13369	13399	13265	13379	-51.00(-0.38%)
May 14, 2021	13256	13461	13243	13430	+305.00(+2.32%)
May 13, 2021	13155	13248	13007	13125	+93.30(+0.72%)
May 12, 2021	13214	13289	13002	13032	-357.70(-2.67%)
May 11, 2021	13116	13423	13108	13389	-12.50(-0.09%)
May 10, 2021	13682	13688	13402	13402	-350.30(-2.55%)
May 07, 2021	13710	13829	13691	13752	+119.40(+0.88%)
May 06, 2021	13558	13636	13439	13633	+50.40(+0.37%)
May 05, 2021	13731	13753	13554	13582	-51.10(-0.37%)
May 04, 2021	13770	13796	13486	13634	-261.60(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices