Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: HKD )

3.630 -0.080 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	3.720	3.750	3.602	3.630	100,653	-0.08(-2.16%)
Jun 12, 2024	3.720	3.869	3.700	3.710	89,087	-0.04(-1.07%)
Jun 11, 2024	3.630	3.830	3.500	3.750	290,896	+0.19(+5.34%)
Jun 10, 2024	3.540	3.600	3.400	3.560	193,168	+0.00(+0.00%)
Jun 07, 2024	3.810	3.811	3.520	3.560	494,589	-0.33(-8.48%)
Jun 06, 2024	3.780	3.890	3.710	3.890	142,536	+0.11(+2.91%)
Jun 05, 2024	3.920	3.950	3.600	3.780	372,178	-0.18(-4.55%)
Jun 04, 2024	3.990	4.080	3.910	3.960	187,492	-0.04(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: HKD )

Historical Prices