Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: HKD )

3.200 -0.010 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	3.130	3.400	3.100	3.200	416,393	-0.01(-0.31%)
Apr 16, 2024	3.090	3.270	3.050	3.210	474,677	+0.08(+2.56%)
Apr 15, 2024	3.310	3.325	3.020	3.130	697,465	-0.23(-6.85%)
Apr 12, 2024	3.810	3.920	3.350	3.360	3,914,057	+0.19(+5.99%)
Apr 11, 2024	3.050	3.330	2.920	3.170	3,141,448	+0.10(+3.26%)
Apr 10, 2024	3.070	3.120	3.040	3.070	237,224	+0.01(+0.33%)
Apr 09, 2024	3.050	3.110	3.050	3.060	144,911	+0.00(+0.00%)
Apr 08, 2024	3.070	3.200	3.050	3.060	446,426	-0.04(-1.29%)
Apr 05, 2024	3.080	3.100	3.000	3.100	383,757	+0.04(+1.31%)
Apr 04, 2024	3.100	3.150	3.020	3.060	263,290	+0.00(+0.00%)
Apr 03, 2024	3.220	3.220	3.010	3.060	353,974	-0.14(-4.38%)
Apr 02, 2024	3.310	3.330	3.200	3.200	250,633	-0.11(-3.32%)
Apr 01, 2024	3.390	3.410	3.310	3.310	307,032	-0.08(-2.36%)
Mar 28, 2024	3.390	3.495	3.350	3.390	439,369	-0.01(-0.29%)
Mar 27, 2024	3.480	3.480	3.380	3.400	233,124	-0.04(-1.16%)
Mar 26, 2024	3.540	3.540	3.410	3.440	215,903	-0.07(-1.99%)
Mar 25, 2024	3.520	3.550	3.465	3.510	203,351	+0.02(+0.57%)
Mar 22, 2024	3.700	3.720	3.490	3.490	241,729	-0.27(-7.18%)
Mar 21, 2024	3.540	3.950	3.530	3.760	768,018	+0.21(+5.92%)
Mar 20, 2024	3.450	3.550	3.440	3.550	140,277	+0.09(+2.60%)
Mar 19, 2024	3.500	3.500	3.420	3.460	223,976	-0.04(-1.14%)
Mar 18, 2024	3.590	3.590	3.450	3.500	171,806	-0.06(-1.69%)
Mar 15, 2024	3.530	3.576	3.490	3.560	175,942	+0.03(+0.85%)
Mar 14, 2024	3.730	3.730	3.350	3.530	572,367	-0.18(-4.85%)
Mar 13, 2024	3.680	3.850	3.612	3.710	552,759	+0.08(+2.20%)
Mar 12, 2024	3.670	3.710	3.620	3.630	233,179	-0.06(-1.63%)
Mar 11, 2024	3.660	3.750	3.630	3.690	250,131	+0.02(+0.54%)
Mar 08, 2024	3.730	3.750	3.650	3.670	192,698	-0.01(-0.27%)
Mar 07, 2024	3.740	3.740	3.640	3.680	371,343	-0.06(-1.60%)
Mar 06, 2024	3.730	3.770	3.660	3.740	353,891	+0.04(+1.08%)
Mar 05, 2024	3.720	3.780	3.640	3.700	437,373	-0.02(-0.54%)
Mar 04, 2024	3.850	3.860	3.680	3.720	336,529	-0.16(-4.12%)
Mar 01, 2024	3.910	3.940	3.810	3.880	198,953	-0.09(-2.27%)
Feb 29, 2024	3.860	4.090	3.810	3.970	519,388	+0.17(+4.47%)
Feb 28, 2024	3.870	3.890	3.800	3.800	178,905	-0.09(-2.31%)
Feb 27, 2024	3.810	3.930	3.800	3.890	291,966	+0.05(+1.30%)
Feb 26, 2024	3.850	3.870	3.770	3.840	205,481	+0.04(+1.05%)
Feb 23, 2024	3.760	3.870	3.750	3.800	370,977	+0.03(+0.80%)
Feb 22, 2024	3.820	3.875	3.750	3.770	245,789	-0.12(-3.08%)
Feb 21, 2024	3.770	3.911	3.730	3.890	366,932	+0.11(+2.91%)
Feb 20, 2024	3.930	3.960	3.732	3.780	501,665	-0.12(-3.08%)
Feb 16, 2024	4.010	4.080	3.850	3.900	597,474	-0.07(-1.76%)
Feb 15, 2024	3.960	4.050	3.940	3.970	379,250	+0.01(+0.25%)
Feb 14, 2024	4.050	4.070	3.900	3.960	696,728	+0.14(+3.66%)
Feb 13, 2024	4.000	4.040	3.800	3.820	580,489	-0.25(-6.14%)
Feb 12, 2024	4.110	4.230	4.010	4.070	626,338	-0.19(-4.46%)
Feb 09, 2024	4.400	4.470	4.050	4.260	1,213,877	+0.14(+3.40%)
Feb 08, 2024	4.200	4.400	4.050	4.120	1,149,026	+0.02(+0.49%)
Feb 07, 2024	4.050	4.150	3.980	4.100	342,611	+0.00(+0.00%)
Feb 06, 2024	3.900	4.393	3.900	4.100	566,317	+0.20(+5.13%)
Feb 05, 2024	4.000	4.000	3.900	3.900	225,599	-0.07(-1.76%)
Feb 02, 2024	3.910	3.970	3.850	3.970	272,799	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: HKD )

Historical Prices