Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equinox Gold Corp (TSX: EQX )

7.710 -0.090 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				5.740	0	-0.42(-6.82%)
Jun 29, 2022	6.310	6.370	6.060	6.160	500,758	-0.14(-2.22%)
Jun 28, 2022	6.570	6.610	6.250	6.300	505,211	-0.29(-4.40%)
Jun 27, 2022	6.590	6.670	6.440	6.590	465,545	-0.07(-1.05%)
Jun 24, 2022	6.530	6.740	6.450	6.660	364,609	+0.13(+1.99%)
Jun 23, 2022	6.870	6.870	6.430	6.530	706,241	-0.38(-5.50%)
Jun 22, 2022	7.060	7.210	6.880	6.910	502,356	-0.15(-2.12%)
Jun 21, 2022	7.030	7.270	6.940	7.060	400,472	+0.06(+0.86%)
Jun 20, 2022	6.960	7.020	6.930	7.000	138,006	+0.01(+0.14%)
Jun 17, 2022	7.080	7.200	6.930	6.990	651,453	-0.11(-1.55%)
Jun 16, 2022	7.020	7.270	6.810	7.100	555,013	+0.07(+1.00%)
Jun 15, 2022	7.100	7.290	6.870	7.030	536,364	+0.07(+1.01%)
Jun 14, 2022	7.160	7.260	6.850	6.960	590,134	-0.13(-1.83%)
Jun 13, 2022	7.500	7.630	7.090	7.090	605,483	-0.71(-9.10%)
Jun 10, 2022	7.210	7.840	7.140	7.800	723,258	+0.52(+7.14%)
Jun 09, 2022	7.480	7.490	7.270	7.280	454,797	-0.22(-2.93%)
Jun 08, 2022	7.500	7.580	7.340	7.500	365,740	-0.02(-0.27%)
Jun 07, 2022	7.600	7.600	7.370	7.520	253,311	-0.01(-0.13%)
Jun 06, 2022	7.830	7.860	7.450	7.530	311,009	-0.18(-2.33%)
Jun 03, 2022	7.950	7.970	7.690	7.710	352,330	-0.25(-3.14%)
Jun 02, 2022	7.580	8.020	7.570	7.960	510,205	+0.54(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equinox Gold Corp (TSX: EQX )

Historical Prices