Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equinox Gold Corp (TSX: EQX )

7.640 +0.110 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				6.070	0	+0.18(+3.06%)
Jun 29, 2023	5.850	5.920	5.750	5.890	290,442	-0.01(-0.17%)
Jun 28, 2023	5.930	6.040	5.840	5.900	264,854	-0.06(-1.01%)
Jun 27, 2023	6.140	6.170	5.890	5.960	312,137	-0.18(-2.93%)
Jun 26, 2023	6.080	6.240	6.020	6.140	321,494	+0.07(+1.15%)
Jun 23, 2023	6.000	6.200	5.950	6.070	370,836	+0.15(+2.53%)
Jun 22, 2023	5.760	5.930	5.720	5.920	346,201	+0.06(+1.02%)
Jun 21, 2023	5.760	5.910	5.680	5.860	469,131	+0.05(+0.86%)
Jun 20, 2023	6.040	6.070	5.800	5.810	391,570	-0.31(-5.07%)
Jun 19, 2023	6.100	6.140	6.070	6.120	66,943	-0.07(-1.13%)
Jun 16, 2023	6.120	6.300	6.020	6.190	676,133	+0.11(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equinox Gold Corp (TSX: EQX )

Historical Prices