Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.145 BRL UNCHANGED

Streaming Realtime Price Updated: 8:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.465	5.465	5.462	5.462	62	+0.06(+1.10%)
Jun 29, 2020	5.403	5.403	5.402	5.402	65	-0.08(-1.43%)
Jun 26, 2020		5.481	5.481	5.481	0	+0.12(+2.27%)
Jun 25, 2020	5.361	5.361	5.359	5.359	124	+0.01(+0.23%)
Jun 24, 2020	5.344	5.347	5.344	5.346	94	+0.20(+3.81%)
Jun 23, 2020	5.153	5.153	5.150	5.150	81	-0.10(-1.94%)
Jun 22, 2020	5.257	5.257	5.252	5.252	80	-0.06(-1.10%)
Jun 19, 2020		5.311	5.311	5.311	0	-0.07(-1.22%)
Jun 18, 2020	5.372	5.377	5.372	5.377	82	+0.15(+2.85%)
Jun 17, 2020	5.229	5.229	5.227	5.228	65	-0.02(-0.29%)
Jun 16, 2020	5.239	5.243	5.239	5.243	110	+0.09(+1.72%)
Jun 15, 2020	5.154	5.155	5.154	5.155	82	+0.11(+2.12%)
Jun 12, 2020		5.048	5.048	5.048	0	+0.07(+1.46%)
Jun 11, 2020	4.975	4.975	4.975	4.975	91	+0.00(+0.05%)
Jun 10, 2020	4.970	4.973	4.970	4.972	66	+0.07(+1.50%)
Jun 09, 2020	4.898	4.899	4.898	4.899	72	+0.08(+1.61%)
Jun 08, 2020	4.821	4.821	4.821	4.821	45	-0.14(-2.83%)
Jun 05, 2020		4.962	4.962	4.962	0	-0.16(-3.03%)
Jun 04, 2020	5.118	5.118	5.117	5.117	82	+0.06(+1.10%)
Jun 03, 2020	5.066	5.066	5.061	5.061	55	-0.14(-2.66%)
Jun 02, 2020	5.202	5.202	5.199	5.199	76	-0.17(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices