Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.880 -0.180 (-3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 4.935 5.000 4.860 4.880 45,939 -0.18(-3.56%)
May 21, 2024 4.980 5.080 4.944 5.060 27,325 +0.06(+1.20%)
May 20, 2024 5.040 5.050 4.860 5.000 100,066 +0.16(+3.31%)
May 17, 2024 4.940 5.000 4.820 4.840 62,714 -0.13(-2.62%)
May 16, 2024 5.090 5.110 4.950 4.970 57,521 -0.13(-2.55%)
May 15, 2024 5.090 5.180 5.060 5.100 26,263 -0.05(-0.97%)
May 14, 2024 5.100 5.190 5.080 5.150 25,384 +0.03(+0.67%)
May 13, 2024 5.080 5.150 5.030 5.116 95,800 -0.03(-0.66%)
May 10, 2024 5.190 5.240 5.050 5.150 34,822 -0.07(-1.34%)
May 09, 2024 5.250 5.250 5.130 5.220 44,531 +0.00(+0.00%)
May 08, 2024 5.320 5.420 5.010 5.220 306,185 -0.11(-2.06%)
May 07, 2024 4.950 5.850 4.710 5.330 2,093,383 +1.16(+27.82%)
May 06, 2024 4.200 4.230 4.160 4.170 30,804 +0.00(+0.00%)
May 03, 2024 4.170 4.240 4.170 4.170 16,621 -0.02(-0.48%)
May 02, 2024 4.230 4.240 4.190 4.190 5,506 -0.01(-0.24%)
May 01, 2024 4.190 4.240 4.190 4.200 14,180 +0.01(+0.24%)
Apr 30, 2024 4.215 4.290 4.190 4.190 22,236 -0.04(-0.95%)
Apr 29, 2024 4.260 4.260 4.200 4.230 17,304 -0.03(-0.70%)
Apr 26, 2024 4.230 4.280 4.202 4.260 13,264 +0.06(+1.43%)
Apr 25, 2024 4.190 4.270 4.180 4.200 11,411 +0.00(+0.00%)
Apr 24, 2024 4.240 4.270 4.200 4.200 11,390 -0.07(-1.54%)
Apr 23, 2024 4.317 4.317 4.230 4.266 10,178 -0.05(-1.26%)
Apr 22, 2024 4.258 4.320 4.258 4.320 16,830 +0.07(+1.65%)
Apr 19, 2024 4.200 4.320 4.200 4.250 9,463 +0.04(+0.95%)
Apr 18, 2024 4.180 4.220 4.170 4.210 12,619 +0.02(+0.48%)
Apr 17, 2024 4.170 4.260 4.160 4.190 28,803 +0.00(+0.00%)
Apr 16, 2024 4.200 4.250 4.160 4.190 17,478 -0.04(-0.94%)
Apr 15, 2024 4.240 4.274 4.150 4.230 32,849 -0.01(-0.24%)
Apr 12, 2024 4.230 4.240 4.200 4.240 15,579 +0.00(+0.00%)
Apr 11, 2024 4.310 4.310 4.220 4.240 15,580 -0.04(-0.93%)
Apr 10, 2024 4.310 4.376 4.250 4.280 30,052 -0.06(-1.38%)
Apr 09, 2024 4.410 4.460 4.310 4.340 28,368 -0.04(-0.91%)
Apr 08, 2024 4.370 4.380 4.310 4.380 10,466 +0.04(+1.04%)
Apr 05, 2024 4.350 4.350 4.310 4.335 13,577 -0.04(-1.03%)
Apr 04, 2024 4.350 4.420 4.350 4.380 13,877 +0.04(+0.92%)
Apr 03, 2024 4.360 4.360 4.310 4.340 11,463 -0.05(-1.14%)
Apr 02, 2024 4.440 4.450 4.320 4.390 11,570 -0.07(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.