Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equinox Gold Corp (TSX: EQX )

7.460 +0.060 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				6.070	0	+0.18(+3.06%)
Jun 29, 2023	5.850	5.920	5.750	5.890	290,442	-0.01(-0.17%)
Jun 28, 2023	5.930	6.040	5.840	5.900	264,854	-0.06(-1.01%)
Jun 27, 2023	6.140	6.170	5.890	5.960	312,137	-0.18(-2.93%)
Jun 26, 2023	6.080	6.240	6.020	6.140	321,494	+0.07(+1.15%)
Jun 23, 2023	6.000	6.200	5.950	6.070	370,836	+0.15(+2.53%)
Jun 22, 2023	5.760	5.930	5.720	5.920	346,201	+0.06(+1.02%)
Jun 21, 2023	5.760	5.910	5.680	5.860	469,131	+0.05(+0.86%)
Jun 20, 2023	6.040	6.070	5.800	5.810	391,570	-0.31(-5.07%)
Jun 19, 2023	6.100	6.140	6.070	6.120	66,943	-0.07(-1.13%)
Jun 16, 2023	6.120	6.300	6.020	6.190	676,133	+0.11(+1.81%)
Jun 15, 2023	6.120	6.160	5.960	6.080	636,926	-1.57(-20.52%)
May 08, 2023	7.600	7.690	7.500	7.650	341,169	+0.06(+0.79%)
May 05, 2023	7.250	7.670	7.110	7.590	1,002,660	+0.02(+0.26%)
May 04, 2023	7.660	7.890	7.480	7.570	1,478,261	+0.03(+0.40%)
May 03, 2023	7.010	7.680	6.930	7.540	2,052,868	+0.68(+9.91%)
May 02, 2023	6.540	6.890	6.490	6.860	537,426	+0.33(+5.05%)
May 01, 2023	6.810	6.940	6.510	6.530	814,358	-0.20(-2.97%)
Apr 28, 2023	6.730	6.910	6.700	6.730	461,863	-0.01(-0.15%)
Apr 27, 2023	6.730	6.760	6.560	6.740	468,089	+0.02(+0.30%)
Apr 26, 2023	6.850	6.930	6.720	6.720	421,070	-0.09(-1.32%)
Apr 25, 2023	6.800	6.850	6.690	6.810	330,222	-0.07(-1.02%)
Apr 24, 2023	6.770	6.910	6.730	6.880	303,221	+0.09(+1.33%)
Apr 21, 2023	6.880	6.910	6.680	6.790	636,191	-0.12(-1.74%)
Apr 20, 2023	6.990	7.090	6.900	6.910	558,828	-0.07(-1.00%)
Apr 19, 2023	6.920	7.050	6.810	6.980	597,152	-0.17(-2.38%)
Apr 18, 2023	7.100	7.350	7.060	7.150	587,031	+0.02(+0.28%)
Apr 17, 2023	7.200	7.270	7.090	7.130	598,952	-0.13(-1.79%)
Apr 14, 2023	7.410	7.490	7.100	7.260	1,030,383	-0.30(-3.97%)
Apr 13, 2023	7.800	7.800	7.500	7.560	854,358	-0.10(-1.31%)
Apr 12, 2023	7.750	7.860	7.570	7.660	627,230	+0.11(+1.46%)
Apr 11, 2023	7.510	7.700	7.510	7.550	862,030	+0.11(+1.48%)
Apr 10, 2023	7.310	7.440	7.250	7.440	390,510	+0.00(+0.00%)
Apr 06, 2023				7.440	0	-0.06(-0.80%)
Apr 05, 2023	7.570	7.620	7.380	7.500	826,894	+0.02(+0.27%)
Apr 04, 2023	7.090	7.590	7.090	7.480	817,457	+0.38(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equinox Gold Corp (TSX: EQX )

Historical Prices