Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: ENRT )

0.0150 -0.0050 (-25.00%)

Official Closing Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0200	0.0200	0.0150	0.0150	33,775	-0.01(-25.00%)
May 16, 2024	0.0200	0.0200	0.0200	0.0200	19,000	+0.01(+33.33%)
May 14, 2024	0.0150			0.0150	100	-0.01(-25.00%)
May 13, 2024	0.0200	0.0200	0.0200	0.0200	12,000	+0.01(+33.33%)
May 09, 2024	0.0150			0.0150	100	-0.01(-40.00%)
May 06, 2024	0.0250			0.0250	0	+0.01(+25.00%)
May 03, 2024	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
May 02, 2024	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
May 01, 2024	0.0150	0.0200	0.0150	0.0200	101,000	+0.00(+0.00%)
Apr 29, 2024	0.0200			0.0200	200	+0.00(+0.00%)
Apr 26, 2024	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Apr 18, 2024				0.0200	500	+0.00(+0.00%)
Apr 16, 2024	0.0200			0.0200	0	-0.01(-20.00%)
Apr 12, 2024				0.0250	0	+0.00(+0.00%)
Apr 11, 2024	0.0250	0.0250	0.0250	0.0250	14,000	+0.00(+0.00%)
Apr 09, 2024	0.0250			0.0250	963	-0.00(-16.67%)
Apr 08, 2024	0.0200	0.0300	0.0200	0.0300	44,000	+0.01(+50.00%)
Apr 04, 2024	0.0200			0.0200	0	-0.01(-20.00%)
Apr 03, 2024	0.0250	0.0250	0.0250	0.0250	1,814	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CSE: ENRT )

Historical Prices