Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: ENRT )

0.0150 +0.0050 (+50.00%)

Official Closing Price Updated: 11:13 AM EDT, Oct 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2024	0.0150	0.0150	0.0150	0.0150	138,000	+0.00(+50.00%)
Oct 03, 2024				0.0100	0	-0.00(-33.33%)
Oct 02, 2024	0.0150	0.0150	0.0150	0.0150	81,000	+0.00(+0.00%)
Sep 26, 2024				0.0150	270	+0.00(+0.00%)
Sep 25, 2024	0.0100	0.0150	0.0100	0.0150	23,145	+0.00(+50.00%)
Sep 23, 2024	0.0100			0.0100	0	-0.00(-33.33%)
Sep 19, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Sep 18, 2024	0.0100	0.0150	0.0100	0.0150	2,000	+0.00(+50.00%)
Sep 17, 2024	0.0100	0.0100	0.0100	0.0100	289,000	+0.00(+0.00%)
Sep 13, 2024				0.0100	0	+0.00(+0.00%)
Sep 12, 2024	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
Sep 09, 2024	0.0100			0.0100	100	+0.00(+0.00%)
Sep 06, 2024	0.0100	0.0100	0.0100	0.0100	3,409	-0.01(-50.00%)
Sep 05, 2024	0.0200	0.0200	0.0100	0.0200	7,001	+0.00(+0.00%)
Sep 04, 2024	0.0200	0.0200	0.0200	0.0200	9,000	+0.01(+100.00%)
Sep 03, 2024	0.0100	0.0100	0.0100	0.0100	1,000	-0.00(-33.33%)
Aug 23, 2024				0.0150	0	+0.00(+0.00%)
Aug 22, 2024	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Aug 21, 2024	0.0100	0.0150	0.0100	0.0150	2,000	+0.00(+50.00%)
Aug 19, 2024	0.0100			0.0100	0	-0.00(-33.33%)
Aug 15, 2024	0.0150			0.0150	500	-0.01(-25.00%)
Aug 09, 2024				0.0200	0	+0.01(+33.33%)
Aug 08, 2024	0.0150	0.0150	0.0150	0.0150	6,000	+0.00(+0.00%)
Aug 02, 2024				0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CSE: ENRT )

Historical Prices