Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.072 BRL -0.040 (-0.77%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.255	5.252	5.252	5.252	91	+0.07(+1.36%)
Jun 29, 2022	5.180	5.181	5.181	5.181	74	-0.09(-1.62%)
Jun 28, 2022	5.268	5.267	5.266	5.266	46	+0.03(+0.56%)
Jun 27, 2022	5.236	5.237	5.237	5.237	56	-0.00(-0.09%)
Jun 24, 2022				5.242	0	+0.00(+0.08%)
Jun 23, 2022	5.240	5.238	5.238	5.238	58	+0.04(+0.86%)
Jun 22, 2022	5.193	5.194	5.193	5.193	81	+0.07(+1.35%)
Jun 21, 2022	5.126	5.124	5.124	5.124	56	-0.06(-1.22%)
Jun 20, 2022	5.190	5.188	5.187	5.187	74	+0.04(+0.69%)
Jun 17, 2022				5.152	0	+0.10(+1.97%)
Jun 16, 2022	5.052	5.053	5.052	5.053	84	+0.00(+0.01%)
Jun 15, 2022	5.058	5.052	5.052	5.052	89	-0.06(-1.25%)
Jun 14, 2022	5.115	5.116	5.116	5.116	106	+0.00(+0.04%)
Jun 13, 2022	5.119	5.114	5.113	5.114	63	+0.13(+2.60%)
Jun 10, 2022				4.984	0	+0.08(+1.64%)
Jun 09, 2022	4.905	4.904	4.903	4.903	47	+0.01(+0.11%)
Jun 08, 2022	4.896	4.898	4.897	4.898	36	+0.03(+0.58%)
Jun 07, 2022	4.869	4.870	4.870	4.870	82	+0.08(+1.58%)
Jun 06, 2022	4.789	4.794	4.794	4.794	77	+0.02(+0.42%)
Jun 03, 2022				4.774	0	-0.02(-0.45%)
Jun 02, 2022	4.795	4.796	4.795	4.796	47	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices