Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.3148 +0.0001 (+0.03%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		6.122	6.122	6.122	0	-0.11(-1.82%)
Jul 28, 2011	6.181	6.237	6.093	6.236	21,100	-0.08(-1.22%)
Jul 27, 2011	6.428	6.430	6.244	6.312	1,200	-0.06(-0.99%)
Jul 26, 2011	6.370	6.398	6.349	6.376	43,700	-0.02(-0.24%)
Jul 25, 2011	6.505	6.524	6.391	6.391	2,700	-0.03(-0.43%)
Jul 22, 2011	6.375	6.445	6.374	6.419	2,600	+0.08(+1.25%)
Jul 21, 2011	6.410	6.440	6.282	6.340	7,100	-0.07(-1.10%)
Jul 20, 2011	6.327	6.488	6.327	6.410	11,300	-0.00(-0.04%)
Jul 19, 2011	6.430	6.512	6.413	6.413	2,500	-0.02(-0.27%)
Jul 18, 2011	6.341	6.532	6.341	6.430	34,346	+0.13(+2.10%)
Jul 15, 2011	6.279	6.362	6.246	6.298	33,000	+0.07(+1.09%)
Jul 14, 2011	6.418	6.444	6.230	6.230	18,900	-0.18(-2.87%)
Jul 13, 2011	6.441	6.541	6.354	6.414	6,600	+0.21(+3.45%)
Jul 12, 2011	5.773	6.300	5.773	6.200	8,300	+0.29(+4.85%)
Jul 11, 2011	5.897	6.017	5.897	5.913	12,400	-0.01(-0.21%)
Jul 08, 2011	6.063	6.111	5.896	5.926	5,500	-0.14(-2.26%)
Jul 07, 2011	6.017	6.066	5.987	6.063	31,200	+0.18(+3.08%)
Jul 06, 2011	5.674	5.882	5.660	5.882	13,900	+0.18(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (OP: ARNGF )

Historical Prices