Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunshine Biopharma (NQ: SBFM )

0.3032 -0.0268 (-8.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4750	0.5233	0.4623	0.5100	135,723	+0.02(+4.66%)
Jul 28, 2023	0.4500	0.4999	0.4500	0.4873	300,114	+0.04(+7.93%)
Jul 27, 2023	0.4850	0.4850	0.4515	0.4515	115,441	-0.01(-2.69%)
Jul 26, 2023	0.4700	0.4830	0.4550	0.4640	84,482	+0.00(+0.65%)
Jul 25, 2023	0.4690	0.4778	0.4500	0.4610	58,469	-0.00(-0.17%)
Jul 24, 2023	0.4700	0.4800	0.4500	0.4618	143,566	-0.01(-3.06%)
Jul 21, 2023	0.4800	0.4892	0.4700	0.4764	57,290	-0.01(-2.64%)
Jul 20, 2023	0.4900	0.4900	0.4600	0.4893	71,905	+0.00(+0.47%)
Jul 19, 2023	0.4942	0.5000	0.4817	0.4870	104,938	-0.01(-1.62%)
Jul 18, 2023	0.4800	0.5000	0.4801	0.4950	72,360	+0.01(+1.85%)
Jul 17, 2023	0.4800	0.4995	0.4800	0.4860	59,752	+0.01(+1.19%)
Jul 14, 2023	0.5180	0.5184	0.4705	0.4803	156,457	-0.04(-7.46%)
Jul 13, 2023	0.5244	0.5497	0.4950	0.5190	180,258	-0.01(-2.09%)
Jul 12, 2023	0.4990	0.5500	0.4900	0.5301	174,723	+0.03(+6.45%)
Jul 11, 2023	0.5000	0.5195	0.4800	0.4980	106,254	+0.00(+0.34%)
Jul 10, 2023	0.5029	0.5200	0.4705	0.4963	145,737	-0.01(-2.36%)
Jul 07, 2023	0.4980	0.5311	0.4705	0.5083	48,250	+0.02(+3.76%)
Jul 06, 2023	0.4900	0.5100	0.4800	0.4899	64,002	-0.02(-3.56%)
Jul 05, 2023	0.4927	0.5130	0.4815	0.5080	77,970	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sunshine Biopharma (NQ: SBFM )

Historical Prices