Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (NQ: SBFM )

2.360 +0.240 (+11.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.320 3.039 2.180 2.360 26,963,976 +0.24(+11.32%)
Nov 21, 2024 2.180 2.200 2.106 2.120 49,217 -0.06(-2.75%)
Nov 20, 2024 2.290 2.336 2.180 2.180 52,718 -0.10(-4.39%)
Nov 19, 2024 2.290 2.320 2.200 2.280 64,559 -0.01(-0.44%)
Nov 18, 2024 2.340 2.380 2.270 2.290 61,237 -0.06(-2.35%)
Nov 15, 2024 2.560 2.660 2.250 2.345 311,442 -0.22(-8.75%)
Nov 14, 2024 2.550 2.590 2.520 2.570 42,580 +0.01(+0.39%)
Nov 13, 2024 2.650 2.710 2.550 2.560 99,333 -0.07(-2.66%)
Nov 12, 2024 2.620 2.730 2.590 2.630 104,007 +0.02(+0.77%)
Nov 11, 2024 2.670 2.730 2.590 2.610 128,391 -0.08(-2.97%)
Nov 08, 2024 2.740 2.790 2.650 2.690 76,126 -0.03(-1.10%)
Nov 07, 2024 2.650 2.859 2.580 2.720 191,291 +0.04(+1.49%)
Nov 06, 2024 2.760 2.830 2.600 2.680 278,399 -0.18(-6.29%)
Nov 05, 2024 2.930 2.930 2.810 2.860 632,484 -0.03(-1.04%)
Nov 04, 2024 2.810 2.910 2.800 2.890 56,522 +0.05(+1.76%)
Nov 01, 2024 2.800 2.950 2.800 2.840 52,721 +0.02(+0.71%)
Oct 31, 2024 2.900 2.900 2.770 2.820 113,247 -0.03(-1.05%)
Oct 30, 2024 3.000 3.000 2.820 2.850 132,101 -0.04(-1.38%)
Oct 29, 2024 2.910 2.950 2.860 2.890 94,028 -0.06(-2.03%)
Oct 28, 2024 3.030 3.090 2.900 2.950 187,677 -0.07(-2.32%)
Oct 25, 2024 3.020 3.090 2.980 3.020 103,105 +0.01(+0.33%)
Oct 24, 2024 3.030 3.080 2.970 3.010 56,326 -0.03(-0.99%)
Oct 23, 2024 3.140 3.140 2.983 3.040 95,154 -0.10(-3.18%)
Oct 22, 2024 3.040 3.190 3.000 3.140 188,619 +0.08(+2.61%)
Oct 21, 2024 2.970 3.100 2.970 3.060 59,809 +0.05(+1.66%)
Oct 18, 2024 2.950 3.010 2.950 3.010 29,752 +0.01(+0.33%)
Oct 17, 2024 3.010 3.027 2.940 3.000 44,809 +0.02(+0.67%)
Oct 16, 2024 3.010 3.050 2.930 2.980 95,266 +0.03(+1.02%)
Oct 15, 2024 2.970 2.980 2.850 2.950 79,095 -0.06(-1.99%)
Oct 14, 2024 2.980 3.070 2.920 3.010 90,927 +0.04(+1.35%)
Oct 11, 2024 3.030 3.120 2.920 2.970 70,780 -0.09(-2.94%)
Oct 10, 2024 3.010 3.065 2.980 3.060 26,775 +0.06(+2.00%)
Oct 09, 2024 2.950 3.013 2.950 3.000 35,597 +0.06(+2.04%)
Oct 08, 2024 3.090 3.090 2.923 2.940 62,243 -0.08(-2.65%)
Oct 07, 2024 3.190 3.190 2.950 3.020 95,315 -0.15(-4.73%)
Oct 04, 2024 2.940 3.190 2.940 3.170 135,290 +0.19(+6.54%)
Oct 03, 2024 2.920 3.050 2.910 2.975 46,273 +0.05(+1.55%)
Oct 02, 2024 3.050 3.062 2.830 2.930 170,538 -0.15(-4.87%)
Oct 01, 2024 3.120 3.150 3.020 3.080 82,391 -0.10(-3.14%)
Sep 30, 2024 3.200 3.220 3.111 3.180 72,124 -0.02(-0.63%)
Sep 27, 2024 3.150 3.220 3.073 3.200 73,194 +0.13(+4.23%)
Sep 26, 2024 3.000 3.140 2.870 3.070 198,642 +0.20(+6.97%)
Sep 25, 2024 3.070 3.090 2.820 2.870 236,389 -0.16(-5.28%)
Sep 24, 2024 3.340 3.350 3.000 3.030 383,554 -0.31(-9.28%)
Sep 23, 2024 3.160 3.500 3.050 3.340 393,494 +0.18(+5.70%)
Sep 20, 2024 3.280 3.750 3.070 3.160 692,231 -0.14(-4.24%)
Sep 19, 2024 3.280 3.440 3.010 3.300 2,770,261 +0.31(+10.37%)
Sep 18, 2024 2.880 3.200 2.840 2.990 477,889 +0.16(+5.65%)
Sep 17, 2024 2.830 2.894 2.790 2.830 44,130 +0.01(+0.35%)
Sep 16, 2024 2.800 2.887 2.800 2.820 37,041 +0.02(+0.71%)
Sep 13, 2024 2.830 2.885 2.800 2.800 27,363 +0.00(+0.00%)
Sep 12, 2024 2.820 2.900 2.790 2.800 44,151 -0.01(-0.36%)
Sep 11, 2024 2.840 2.910 2.750 2.810 72,422 -0.03(-1.06%)
Sep 10, 2024 2.910 2.910 2.770 2.840 35,641 -0.03(-1.05%)
Sep 09, 2024 2.930 2.950 2.810 2.870 18,522 +0.03(+1.06%)
Sep 06, 2024 2.860 2.930 2.800 2.840 54,721 -0.06(-2.07%)
Sep 05, 2024 2.910 3.000 2.811 2.900 51,039 +0.01(+0.35%)
Sep 04, 2024 2.850 2.968 2.750 2.890 124,850 +0.06(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.