Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hello Group Inc ADR (NQ: MOMO )

5.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.829	9.023	8.728	8.882	585,052	+0.01(+0.15%)
Jul 28, 2016	9.070	9.070	8.815	8.869	407,516	-0.12(-1.34%)
Jul 27, 2016	9.124	9.171	8.714	8.990	1,555,192	-0.07(-0.81%)
Jul 26, 2016	8.936	9.158	8.829	9.064	1,285,538	-0.02(-0.22%)
Jul 25, 2016	8.896	9.184	8.815	9.084	1,368,621	+0.26(+2.89%)
Jul 22, 2016	8.761	8.835	8.654	8.829	603,547	+0.11(+1.31%)
Jul 21, 2016	8.849	8.929	8.674	8.714	1,001,545	-0.08(-0.92%)
Jul 20, 2016	8.627	8.829	8.547	8.795	782,857	+0.22(+2.58%)
Jul 19, 2016	8.526	8.647	8.506	8.573	435,555	+0.01(+0.08%)
Jul 18, 2016	8.439	8.711	8.379	8.567	851,625	+0.17(+2.08%)
Jul 15, 2016	8.520	8.755	8.345	8.392	832,911	-0.13(-1.50%)
Jul 14, 2016	8.533	8.829	8.312	8.520	1,287,477	+0.32(+3.93%)
Jul 13, 2016	8.533	8.594	8.077	8.197	1,083,932	-0.28(-3.25%)
Jul 12, 2016	8.520	8.855	8.459	8.473	1,846,255	+0.05(+0.56%)
Jul 11, 2016	8.050	9.043	8.003	8.426	4,115,681	+0.58(+7.45%)
Jul 08, 2016	7.781	7.909	7.822	7.842	1,543,144	+0.02(+0.26%)
Jul 07, 2016	6.720	7.875	6.720	7.822	4,849,478	+1.54(+24.47%)
Jul 05, 2016	6.680	6.715	5.962	6.284	1,794,516	-0.40(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hello Group Inc ADR (NQ: MOMO )

Historical Prices