Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equinox Gold Corp (TSX: EQX )

7.590 -0.310 (-3.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		8.680	8.680	8.680	0	-0.13(-1.48%)
Jul 29, 2021	8.830	8.980	8.700	8.810	635,735	+0.23(+2.68%)
Jul 28, 2021	8.290	8.600	8.280	8.580	594,278	+0.30(+3.62%)
Jul 27, 2021	8.400	8.430	8.190	8.280	419,393	-0.04(-0.48%)
Jul 26, 2021	8.000	8.440	7.890	8.320	966,120	+0.47(+5.99%)
Jul 23, 2021	8.100	8.100	7.800	7.850	492,362	-0.22(-2.73%)
Jul 22, 2021	8.150	8.150	7.920	8.070	382,136	-0.11(-1.34%)
Jul 21, 2021	7.920	8.200	7.860	8.180	473,957	+0.24(+3.02%)
Jul 20, 2021	7.950	8.090	7.910	7.940	533,939	+0.06(+0.76%)
Jul 19, 2021	8.130	8.140	7.770	7.880	851,292	-0.26(-3.19%)
Jul 16, 2021	8.510	8.540	8.060	8.140	846,506	-0.44(-5.13%)
Jul 15, 2021	8.530	8.590	8.440	8.580	412,905	+0.06(+0.70%)
Jul 14, 2021	8.580	8.670	8.420	8.520	489,422	+0.08(+0.95%)
Jul 13, 2021	8.480	8.670	8.420	8.440	492,368	+0.08(+0.96%)
Jul 12, 2021	8.600	8.620	8.310	8.360	516,096	-0.24(-2.79%)
Jul 09, 2021	8.480	8.670	8.460	8.600	426,245	+0.17(+2.02%)
Jul 08, 2021	8.700	8.720	8.360	8.430	916,720	-0.13(-1.52%)
Jul 07, 2021	8.710	8.720	8.510	8.560	489,787	-0.09(-1.04%)
Jul 06, 2021	8.830	8.980	8.600	8.650	897,366	-0.03(-0.35%)
Jul 05, 2021	8.680	8.760	8.610	8.680	227,602	+0.08(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equinox Gold Corp (TSX: EQX )

Historical Prices