Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.288 4.338 4.231 4.288 117,736,880 -0.02(-0.38%)
Jul 30, 2009 4.282 4.362 4.258 4.304 145,062,816 +0.09(+2.07%)
Jul 29, 2009 4.223 4.275 4.176 4.217 130,056,160 -0.03(-0.75%)
Jul 28, 2009 4.192 4.282 4.130 4.249 175,368,400 +0.04(+0.88%)
Jul 27, 2009 4.260 4.324 4.178 4.212 225,613,840 -0.11(-2.60%)
Jul 24, 2009 4.380 4.445 4.275 4.324 384,269,440 -0.37(-7.86%)
Jul 23, 2009 4.492 4.720 4.479 4.694 380,633,440 +0.25(+5.72%)
Jul 22, 2009 4.433 4.461 4.389 4.439 105,864,456 -0.01(-0.25%)
Jul 21, 2009 4.426 4.450 4.370 4.450 154,169,904 +0.04(+0.88%)
Jul 20, 2009 4.314 4.444 4.313 4.412 121,115,576 +0.12(+2.77%)
Jul 17, 2009 4.290 4.325 4.260 4.293 101,222,840 -0.01(-0.30%)
Jul 16, 2009 4.221 4.312 4.186 4.306 107,236,536 +0.08(+1.85%)
Jul 15, 2009 4.150 4.232 4.139 4.228 126,778,856 +0.13(+3.17%)
Jul 14, 2009 4.074 4.121 4.021 4.098 90,871,936 +0.02(+0.59%)
Jul 13, 2009 3.983 4.082 3.901 4.074 160,997,072 +0.19(+4.95%)
Jul 10, 2009 3.876 3.941 3.808 3.881 119,522,216 -0.02(-0.60%)
Jul 09, 2009 3.913 3.927 3.841 3.905 127,189,056 +0.04(+0.96%)
Jul 08, 2009 3.823 3.897 3.785 3.868 170,812,240 +0.09(+2.29%)
Jul 07, 2009 3.926 3.934 3.771 3.781 129,834,480 -0.12(-3.16%)
Jul 06, 2009 3.922 3.945 3.827 3.905 147,375,040 -0.06(-1.54%)
Jul 02, 2009 4.056 4.069 3.925 3.966 144,380,672 -0.11(-2.79%)
Jul 01, 2009 4.221 4.225 4.069 4.080 139,622,144 -0.10(-2.46%)
Jun 30, 2009 4.181 4.246 4.123 4.183 159,694,944 +0.03(+0.76%)
Jun 29, 2009 4.194 4.210 4.120 4.152 125,404,280 -0.04(-1.01%)
Jun 26, 2009 4.095 4.207 4.056 4.194 175,515,776 +0.08(+2.04%)
Jun 25, 2009 4.064 4.112 3.951 4.110 147,207,856 +0.15(+3.70%)
Jun 24, 2009 3.900 4.027 3.890 3.963 121,627,960 +0.08(+2.05%)
Jun 23, 2009 3.949 3.955 3.812 3.884 148,311,024 -0.07(-1.86%)
Jun 22, 2009 4.120 4.122 3.928 3.958 194,876,176 -0.19(-4.59%)
Jun 19, 2009 4.107 4.173 4.075 4.148 108,830,080 +0.07(+1.67%)
Jun 18, 2009 4.141 4.147 4.050 4.080 109,061,176 -0.05(-1.28%)
Jun 17, 2009 4.125 4.215 4.032 4.133 155,700,272 +0.03(+0.61%)
Jun 16, 2009 4.185 4.197 4.064 4.107 109,314,296 -0.05(-1.24%)
Jun 15, 2009 4.141 4.165 4.050 4.159 108,035,656 -0.04(-1.07%)
Jun 12, 2009 4.252 4.260 4.101 4.204 124,461,080 -0.08(-1.88%)
Jun 11, 2009 4.315 4.375 4.253 4.285 100,192,280 -0.04(-1.04%)
Jun 10, 2009 4.379 4.428 4.242 4.330 121,471,320 -0.02(-0.56%)
Jun 09, 2009 4.346 4.383 4.309 4.354 89,500,776 +0.04(+0.83%)
Jun 08, 2009 4.290 4.359 4.255 4.318 112,039,976 -0.06(-1.37%)
Jun 05, 2009 4.314 4.397 4.265 4.378 165,273,984 +0.10(+2.39%)
Jun 04, 2009 4.271 4.320 4.229 4.276 109,306,136 -0.01(-0.19%)
Jun 03, 2009 4.121 4.285 4.157 4.284 152,067,200 +0.04(+0.88%)
Jun 02, 2009 4.121 4.272 4.105 4.247 187,938,912 +0.09(+2.26%)
Jun 01, 2009 3.910 4.240 3.874 4.152 215,916,640 +0.25(+6.49%)
May 29, 2009 3.886 3.901 3.820 3.900 101,466,560 +0.02(+0.44%)
May 28, 2009 3.885 3.955 3.794 3.882 98,860,920 +0.03(+0.71%)
May 27, 2009 3.925 3.975 3.837 3.855 111,341,616 -0.06(-1.65%)
May 26, 2009 3.752 3.924 3.728 3.920 133,946,176 +0.14(+3.64%)
May 22, 2009 3.805 3.852 3.751 3.782 69,702,216 -0.02(-0.42%)
May 21, 2009 3.837 3.898 3.770 3.798 112,809,256 -0.10(-2.58%)
May 20, 2009 3.925 4.056 3.871 3.898 147,018,752 +0.00(+0.13%)
May 19, 2009 3.772 3.948 3.756 3.893 160,576,384 +0.10(+2.53%)
May 18, 2009 3.698 3.798 3.655 3.797 136,580,240 +0.12(+3.19%)
May 15, 2009 3.727 3.811 3.671 3.680 160,232,272 -0.08(-2.01%)
May 14, 2009 3.689 3.803 3.666 3.756 186,829,792 +0.05(+1.24%)
May 13, 2009 3.812 3.833 3.700 3.709 175,408,944 -0.19(-4.80%)
May 12, 2009 3.935 3.949 3.826 3.897 110,973,440 -0.03(-0.87%)
May 11, 2009 3.840 3.993 3.800 3.930 137,432,240 +0.03(+0.85%)
May 08, 2009 3.985 4.011 3.816 3.897 163,890,416 -0.07(-1.68%)
May 07, 2009 4.136 4.138 3.894 3.964 192,637,440 -0.14(-3.31%)
May 06, 2009 4.144 4.180 3.983 4.099 172,079,632 +0.00(+0.11%)
May 05, 2009 4.051 4.100 4.010 4.095 117,405,936 +0.11(+2.67%)
May 04, 2009 4.013 4.067 3.942 3.989 140,385,632 +0.04(+1.03%)
May 01, 2009 4.019 4.019 3.893 3.948 122,456,200 -0.08(-1.94%)
Apr 30, 2009 4.046 4.133 3.994 4.026 170,752,000 +0.04(+0.91%)
Apr 29, 2009 4.149 4.149 3.963 3.990 194,490,416 -0.13(-3.17%)
Apr 28, 2009 4.134 4.268 4.120 4.120 158,479,376 -0.04(-0.87%)
Apr 27, 2009 4.194 4.249 4.111 4.156 194,117,280 -0.07(-1.59%)
Apr 24, 2009 4.101 4.334 4.037 4.223 469,710,592 +0.19(+4.78%)
Apr 23, 2009 4.066 4.103 3.954 4.030 320,547,520 +0.07(+1.78%)
Apr 22, 2009 3.904 4.109 3.890 3.960 175,104,992 +0.02(+0.58%)
Apr 21, 2009 3.866 3.955 3.865 3.937 143,240,512 +0.06(+1.51%)
Apr 20, 2009 3.922 3.990 3.841 3.878 173,748,832 -0.02(-0.61%)
Apr 17, 2009 3.839 3.936 3.794 3.902 148,574,784 +0.04(+1.04%)
Apr 16, 2009 3.767 3.874 3.758 3.862 149,354,560 +0.13(+3.40%)
Apr 15, 2009 3.775 3.791 3.675 3.736 188,255,584 -0.13(-3.25%)
Apr 14, 2009 3.900 3.973 3.847 3.861 123,207,720 -0.09(-2.18%)
Apr 13, 2009 3.992 3.998 3.893 3.947 124,242,480 -0.04(-1.04%)
Apr 09, 2009 3.876 4.000 3.863 3.989 141,659,200 +0.14(+3.62%)
Apr 08, 2009 3.796 3.856 3.729 3.849 113,058,280 +0.07(+1.95%)
Apr 07, 2009 3.849 3.854 3.744 3.776 114,975,200 -0.12(-3.18%)
Apr 06, 2009 3.863 3.918 3.800 3.900 115,018,960 -0.01(-0.23%)
Apr 03, 2009 3.821 3.916 3.775 3.909 116,212,240 +0.09(+2.40%)
Apr 02, 2009 3.682 3.862 3.672 3.817 221,337,296 +0.14(+3.86%)
Apr 01, 2009 3.651 3.755 3.586 3.675 140,827,920 +0.00(+0.08%)
Mar 31, 2009 3.631 3.725 3.606 3.672 178,363,872 +0.10(+2.80%)
Mar 30, 2009 3.520 3.583 3.487 3.572 167,440,880 -0.11(-3.05%)
Mar 26, 2009 3.674 3.749 3.632 3.684 133,143,240 +0.06(+1.78%)
Mar 25, 2009 3.655 3.697 3.492 3.620 157,891,584 -0.02(-0.56%)
Mar 24, 2009 3.743 3.750 3.615 3.640 149,157,472 -0.14(-3.66%)
Mar 23, 2009 3.671 3.780 3.535 3.779 172,232,080 +0.28(+8.03%)
Mar 20, 2009 3.519 3.545 3.454 3.498 169,391,760 -0.01(-0.20%)
Mar 19, 2009 3.570 3.595 3.462 3.505 176,378,464 -0.06(-1.61%)
Mar 18, 2009 3.549 3.696 3.506 3.562 208,032,512 -0.00(-0.14%)
Mar 17, 2009 3.369 3.585 3.350 3.567 238,060,080 +0.22(+6.52%)
Mar 16, 2009 3.428 3.465 3.334 3.349 188,744,752 -0.08(-2.40%)
Mar 13, 2009 3.482 3.487 3.377 3.432 178,071,600 -0.05(-1.37%)
Mar 12, 2009 3.417 3.494 3.362 3.479 227,000,896 +0.05(+1.52%)
Mar 11, 2009 3.312 3.469 3.264 3.427 277,644,544 +0.14(+4.31%)
Mar 10, 2009 3.124 3.295 3.089 3.285 308,717,824 +0.26(+8.63%)
Mar 09, 2009 3.110 3.201 3.007 3.025 271,246,688 -0.06(-1.95%)
Mar 06, 2009 3.260 3.275 2.991 3.084 301,894,528 -0.15(-4.76%)
Mar 05, 2009 3.206 3.290 3.180 3.239 235,168,384 -0.00(-0.06%)
Mar 04, 2009 3.140 3.289 3.120 3.240 239,010,144 +0.14(+4.55%)
Mar 02, 2009 3.197 3.276 3.075 3.099 210,236,752 -0.14(-4.32%)
Feb 27, 2009 3.063 3.254 3.047 3.240 229,883,920 +0.12(+3.93%)
Feb 26, 2009 3.206 3.236 3.117 3.117 145,498,224 -0.07(-2.15%)
Feb 25, 2009 3.245 3.288 3.141 3.186 182,440,384 -0.09(-2.88%)
Feb 24, 2009 3.099 3.305 3.095 3.280 205,426,112 +0.19(+6.30%)
Feb 23, 2009 3.208 3.245 3.076 3.086 146,719,856 -0.11(-3.37%)
Feb 20, 2009 3.054 3.208 3.042 3.193 187,097,264 +0.10(+3.08%)
Feb 19, 2009 3.142 3.209 3.083 3.098 135,377,120 -0.02(-0.64%)
Feb 18, 2009 3.114 3.139 3.026 3.118 147,319,312 +0.03(+1.10%)
Feb 17, 2009 3.083 3.132 3.059 3.083 142,530,752 -0.08(-2.51%)
Feb 13, 2009 3.199 3.234 3.143 3.163 82,630,456 -0.04(-1.09%)
Feb 12, 2009 3.094 3.212 3.086 3.198 161,909,040 -0.02(-0.61%)
Feb 11, 2009 3.155 3.245 3.112 3.218 166,944,176 +0.05(+1.65%)
Feb 10, 2009 3.308 3.361 3.154 3.166 214,011,184 -0.17(-5.10%)
Feb 09, 2009 3.328 3.368 3.269 3.336 188,749,696 +0.01(+0.24%)
Feb 06, 2009 3.159 3.350 3.159 3.328 241,025,520 +0.17(+5.33%)
Feb 05, 2009 3.058 3.191 3.031 3.159 203,392,032 +0.11(+3.47%)
Feb 04, 2009 3.169 3.172 3.042 3.053 274,524,416 -0.13(-3.98%)
Feb 03, 2009 3.043 3.210 3.000 3.179 293,891,264 +0.12(+3.99%)
Feb 02, 2009 2.929 3.100 2.906 3.058 386,436,864 +0.12(+3.96%)
Jan 30, 2009 2.868 2.987 2.862 2.941 795,999,168 +0.44(+17.64%)
Jan 29, 2009 2.498 2.592 2.457 2.500 359,601,440 -0.02(-0.71%)
Jan 28, 2009 2.486 2.575 2.449 2.518 161,149,152 +0.10(+3.96%)
Jan 27, 2009 2.465 2.521 2.386 2.422 174,763,824 -0.06(-2.40%)
Jan 26, 2009 2.509 2.545 2.426 2.482 143,112,336 -0.05(-1.98%)
Jan 23, 2009 2.445 2.571 2.422 2.531 116,030,480 +0.03(+1.38%)
Jan 22, 2009 2.471 2.544 2.413 2.497 142,666,016 -0.03(-1.19%)
Jan 21, 2009 2.466 2.534 2.413 2.527 116,601,016 +0.10(+4.34%)
Jan 20, 2009 2.538 2.585 2.413 2.422 135,343,936 -0.16(-6.11%)
Jan 16, 2009 2.590 2.616 2.477 2.579 165,191,664 +0.01(+0.29%)
Jan 15, 2009 2.428 2.611 2.381 2.572 232,369,376 +0.15(+6.08%)
Jan 14, 2009 2.505 2.505 2.407 2.425 208,854,032 -0.15(-5.75%)
Jan 13, 2009 2.548 2.664 2.538 2.572 157,657,664 -0.02(-0.91%)
Jan 12, 2009 2.706 2.715 2.543 2.596 191,125,472 -0.18(-6.47%)
Jan 09, 2009 2.846 2.850 2.735 2.776 133,706,016 -0.08(-2.89%)
Jan 08, 2009 2.749 2.866 2.729 2.858 131,591,696 +0.05(+1.71%)
Jan 07, 2009 2.814 2.848 2.768 2.810 158,852,992 -0.06(-2.02%)
Jan 06, 2009 2.728 2.911 2.688 2.868 221,600,992 +0.17(+6.10%)
Jan 05, 2009 2.787 2.787 2.651 2.703 190,194,544 -0.02(-0.55%)
Jan 02, 2009 2.567 2.727 2.554 2.718 145,933,344 +0.15(+6.01%)
Dec 31, 2008 2.537 2.584 2.495 2.564 155,848,672 +0.03(+1.02%)
Dec 30, 2008 2.475 2.561 2.437 2.538 132,025,616 +0.07(+2.75%)
Dec 29, 2008 2.571 2.588 2.428 2.470 130,157,896 -0.12(-4.60%)
Dec 26, 2008 2.689 2.697 2.578 2.589 137,015,856 +0.02(+0.66%)
Dec 24, 2008 2.583 2.598 2.550 2.572 32,996,960 +0.02(+0.70%)
Dec 23, 2008 2.506 2.580 2.506 2.554 116,907,376 +0.06(+2.49%)
Dec 22, 2008 2.580 2.607 2.424 2.492 178,498,912 -0.09(-3.34%)
Dec 19, 2008 2.579 2.650 2.546 2.578 221,176,320 -0.03(-1.00%)
Dec 18, 2008 2.650 2.743 2.560 2.604 150,361,920 -0.05(-2.07%)
Dec 17, 2008 2.613 2.739 2.576 2.659 183,734,400 +0.03(+1.05%)
Dec 16, 2008 2.481 2.648 2.465 2.631 177,258,624 +0.19(+7.74%)
Dec 15, 2008 2.533 2.547 2.407 2.442 145,697,040 -0.12(-4.68%)
Dec 12, 2008 2.376 2.569 2.376 2.562 173,340,096 +0.15(+6.22%)
Dec 11, 2008 2.466 2.525 2.409 2.413 151,670,272 -0.07(-2.92%)
Dec 10, 2008 2.573 2.575 2.417 2.485 155,073,424 -0.08(-3.02%)
Dec 09, 2008 2.490 2.724 2.485 2.562 266,296,032 -0.01(-0.31%)
Dec 08, 2008 2.458 2.607 2.368 2.571 218,729,104 +0.16(+6.53%)
Dec 05, 2008 2.295 2.425 2.165 2.413 292,211,680 +0.05(+1.99%)
Dec 04, 2008 2.297 2.525 2.288 2.366 395,644,928 +0.11(+4.67%)
Dec 03, 2008 2.175 2.294 2.002 2.260 313,510,304 +0.20(+9.76%)
Dec 02, 2008 2.070 2.086 1.941 2.059 174,273,136 +0.04(+1.78%)
Dec 01, 2008 2.100 2.163 2.019 2.023 223,577,904 -0.11(-5.22%)
Nov 28, 2008 2.201 2.205 2.111 2.135 73,749,440 -0.06(-2.87%)
Nov 26, 2008 2.043 2.200 2.014 2.198 268,898,112 +0.09(+4.20%)
Nov 25, 2008 2.104 2.144 1.980 2.110 260,298,592 -0.02(-0.73%)
Nov 24, 2008 1.940 2.172 1.935 2.125 290,992,928 +0.23(+12.23%)
Nov 21, 2008 1.819 1.950 1.786 1.893 300,901,664 +0.14(+8.11%)
Nov 20, 2008 1.764 1.986 1.734 1.752 368,477,984 -0.04(-2.26%)
Nov 19, 2008 1.899 1.950 1.788 1.792 250,421,664 -0.13(-6.76%)
Nov 18, 2008 1.986 2.033 1.804 1.922 300,985,984 -0.06(-3.15%)
Nov 17, 2008 1.996 2.063 1.954 1.984 214,234,224 -0.10(-4.93%)
Nov 14, 2008 2.180 2.225 2.075 2.087 238,992,624 -0.16(-7.08%)
Nov 13, 2008 2.070 2.250 1.924 2.247 338,720,064 +0.17(+8.11%)
Nov 12, 2008 2.200 2.272 2.045 2.078 295,354,144 -0.24(-10.24%)
Nov 11, 2008 2.355 2.403 2.240 2.315 198,783,824 -0.11(-4.46%)
Nov 10, 2008 2.499 2.534 2.343 2.423 179,296,560 -0.04(-1.52%)
Nov 07, 2008 2.388 2.490 2.350 2.461 148,796,832 +0.10(+4.21%)
Nov 06, 2008 2.490 2.552 2.315 2.361 309,755,200 -0.24(-9.16%)
Nov 05, 2008 2.873 2.900 2.581 2.599 229,981,424 -0.32(-11.07%)
Nov 04, 2008 2.858 2.937 2.761 2.922 153,275,840 +0.13(+4.81%)
Nov 03, 2008 2.841 2.862 2.751 2.788 143,401,520 -0.07(-2.57%)
Oct 31, 2008 2.800 2.862 2.751 2.862 170,723,536 +0.03(+0.93%)
Oct 30, 2008 2.938 2.994 2.754 2.836 222,513,312 -0.01(-0.32%)
Oct 29, 2008 2.776 2.990 2.726 2.845 304,175,776 +0.04(+1.52%)
Oct 28, 2008 2.575 2.815 2.454 2.802 296,692,448 +0.32(+13.03%)
Oct 27, 2008 2.450 2.630 2.421 2.479 235,167,872 +0.03(+1.27%)
Oct 24, 2008 2.237 2.616 2.225 2.448 392,150,784 -0.07(-2.70%)
Oct 23, 2008 2.168 2.546 2.166 2.516 652,075,264 +0.02(+0.66%)
Oct 22, 2008 2.502 2.623 2.395 2.499 388,526,272 -0.01(-0.48%)
Oct 21, 2008 2.593 2.647 2.496 2.511 173,391,024 -0.14(-5.17%)
Oct 20, 2008 2.608 2.655 2.495 2.648 169,040,272 +0.12(+4.58%)
Oct 17, 2008 2.442 3.116 2.421 2.533 259,026,880 +0.02(+0.72%)
Oct 16, 2008 2.320 2.535 2.170 2.514 441,622,720 +0.08(+3.22%)
Oct 15, 2008 2.723 2.735 2.417 2.436 325,125,184 -0.36(-12.78%)
Oct 14, 2008 3.175 3.200 2.740 2.793 346,128,000 -0.31(-9.93%)
Oct 13, 2008 2.948 3.111 2.869 3.101 223,883,824 +0.29(+10.26%)
Oct 10, 2008 2.650 2.987 2.553 2.812 360,597,824 +0.01(+0.45%)
Oct 09, 2008 3.099 3.175 2.800 2.800 278,577,504 -0.25(-8.23%)
Oct 08, 2008 2.782 3.138 2.768 3.051 286,488,544 +0.12(+4.27%)
Oct 07, 2008 3.289 3.321 2.925 2.926 255,118,656 -0.34(-10.29%)
Oct 06, 2008 3.203 3.295 3.023 3.261 267,709,344 -0.09(-2.64%)
Oct 03, 2008 3.471 3.547 3.329 3.350 225,040,624 -0.02(-0.53%)
Oct 02, 2008 3.381 3.448 3.271 3.368 174,520,960 -0.11(-3.19%)
Oct 01, 2008 3.589 3.599 3.421 3.479 192,442,736 -0.16(-4.37%)
Sep 30, 2008 3.292 3.656 3.266 3.638 260,945,472 +0.47(+14.85%)
Sep 29, 2008 3.421 3.469 3.066 3.167 240,084,192 -0.37(-10.40%)
Sep 26, 2008 3.476 3.553 3.404 3.535 134,957,712 -0.07(-1.91%)
Sep 25, 2008 3.533 3.638 3.501 3.604 121,370,640 +0.11(+3.03%)
Sep 24, 2008 3.615 3.683 3.447 3.498 187,437,392 -0.09(-2.51%)
Sep 23, 2008 3.789 3.814 3.538 3.588 171,887,376 -0.16(-4.23%)
Sep 22, 2008 4.056 4.082 3.716 3.747 140,752,800 -0.30(-7.49%)
Sep 19, 2008 4.006 4.338 3.825 4.050 295,755,648 +0.22(+5.88%)
Sep 18, 2008 3.654 3.875 3.504 3.825 247,935,584 +0.25(+6.93%)
Sep 17, 2008 3.884 3.912 3.562 3.577 263,311,584 -0.36(-9.13%)
Sep 16, 2008 3.840 3.982 3.833 3.937 261,842,864 +0.07(+1.80%)
Sep 15, 2008 3.843 3.994 3.815 3.867 179,613,952 -0.05(-1.23%)
Sep 12, 2008 3.941 3.980 3.831 3.915 129,606,360 -0.06(-1.52%)
Sep 11, 2008 3.764 3.990 3.755 3.975 156,272,032 +0.14(+3.61%)
Sep 10, 2008 4.001 4.011 3.808 3.837 188,892,704 -0.11(-2.91%)
Sep 09, 2008 4.038 4.098 3.949 3.952 116,435,320 -0.11(-2.61%)
Sep 08, 2008 4.112 4.188 3.942 4.058 189,811,152 +0.10(+2.49%)
Sep 05, 2008 3.867 4.036 3.854 3.959 161,427,616 +0.06(+1.49%)
Sep 04, 2008 4.030 4.040 3.901 3.901 166,329,360 -0.14(-3.39%)
Sep 03, 2008 4.070 4.100 4.001 4.038 114,850,176 -0.03(-0.79%)
Sep 02, 2008 4.158 4.225 4.061 4.071 120,014,600 +0.03(+0.74%)
Aug 29, 2008 4.145 4.145 4.025 4.040 94,575,256 -0.13(-3.13%)
Aug 28, 2008 4.111 4.183 4.090 4.171 156,681,424 +0.08(+2.07%)
Aug 27, 2008 4.072 4.137 4.050 4.087 112,545,896 -0.00(-0.04%)
Aug 26, 2008 4.137 4.156 4.062 4.088 87,492,600 -0.05(-1.32%)
Aug 25, 2008 4.231 4.232 4.122 4.143 87,127,200 -0.12(-2.83%)
Aug 22, 2008 4.213 4.273 4.197 4.263 93,581,200 +0.10(+2.40%)
Aug 21, 2008 4.071 4.189 4.049 4.163 123,154,656 +0.06(+1.38%)
Aug 20, 2008 4.100 4.162 4.060 4.106 119,011,680 +0.04(+1.03%)
Aug 19, 2008 4.154 4.176 4.053 4.064 132,605,496 -0.09(-2.19%)
Aug 18, 2008 4.304 4.314 4.152 4.155 130,946,216 -0.16(-3.81%)
Aug 15, 2008 4.414 4.476 4.313 4.320 137,434,656 -0.08(-1.85%)
Aug 14, 2008 4.285 4.438 4.261 4.402 138,029,792 +0.07(+1.55%)
Aug 13, 2008 4.314 4.412 4.227 4.335 144,168,880 -0.03(-0.64%)
Aug 12, 2008 4.366 4.424 4.305 4.362 160,529,280 -0.04(-0.95%)
Aug 11, 2008 4.009 4.588 3.989 4.404 501,385,920 +0.38(+9.41%)
Aug 08, 2008 3.839 4.061 3.814 4.026 183,253,360 +0.18(+4.63%)
Aug 07, 2008 3.850 3.902 3.800 3.848 108,895,176 -0.06(-1.46%)
Aug 06, 2008 3.928 3.932 3.837 3.905 128,121,256 -0.05(-1.29%)
Aug 05, 2008 3.846 3.976 3.826 3.955 155,891,744 +0.17(+4.49%)
Aug 04, 2008 3.800 3.865 3.751 3.785 89,963,296 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.