Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocuphire Pharma Inc (NQ: OCUP )

1.760 +0.050 (+2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.900 1.900 1.860 1.870 34,093 -0.04(-2.09%)
Jul 28, 2022 1.820 1.930 1.820 1.910 31,308 +0.05(+2.69%)
Jul 27, 2022 1.830 1.870 1.820 1.860 21,125 +0.03(+1.64%)
Jul 26, 2022 1.860 1.880 1.830 1.830 52,726 -0.06(-3.17%)
Jul 25, 2022 1.920 1.920 1.890 1.890 51,063 -0.05(-2.58%)
Jul 22, 2022 1.988 1.990 1.940 1.940 15,643 -0.05(-2.51%)
Jul 21, 2022 1.920 1.990 1.920 1.990 87,490 +0.07(+3.65%)
Jul 20, 2022 1.910 1.966 1.910 1.920 65,794 +0.00(+0.00%)
Jul 19, 2022 1.940 1.940 1.910 1.920 14,415 +0.01(+0.52%)
Jul 18, 2022 1.910 1.947 1.910 1.910 25,620 +0.00(+0.00%)
Jul 15, 2022 1.950 1.970 1.900 1.910 59,745 -0.05(-2.55%)
Jul 14, 2022 1.980 1.980 1.934 1.960 18,424 -0.01(-0.25%)
Jul 13, 2022 1.970 1.990 1.929 1.965 29,537 -0.00(-0.25%)
Jul 12, 2022 1.960 2.000 1.940 1.970 35,477 -0.01(-0.51%)
Jul 11, 2022 1.950 1.990 1.910 1.980 12,419 -0.01(-0.50%)
Jul 08, 2022 1.900 2.020 1.900 1.990 52,267 -0.02(-1.00%)
Jul 07, 2022 2.010 2.030 1.900 2.010 102,722 +0.02(+1.01%)
Jul 06, 2022 1.980 2.010 1.940 1.990 45,635 +0.02(+1.02%)
Jul 05, 2022 1.880 2.000 1.870 1.970 40,759 +0.08(+4.23%)
Jul 01, 2022 1.850 1.920 1.850 1.890 124,854 -0.03(-1.56%)
Jun 30, 2022 1.880 1.930 1.860 1.920 96,635 +0.04(+2.13%)
Jun 29, 2022 2.000 2.004 1.880 1.880 265,030 -0.08(-4.08%)
Jun 28, 2022 2.000 2.030 1.960 1.960 25,362 -0.05(-2.49%)
Jun 27, 2022 1.930 2.020 1.925 2.010 46,941 +0.11(+5.79%)
Jun 24, 2022 2.070 2.080 1.900 1.900 286,621 -0.12(-5.94%)
Jun 23, 2022 1.970 2.040 1.920 2.020 71,338 +0.03(+1.51%)
Jun 22, 2022 2.040 2.070 1.975 1.990 61,407 -0.04(-1.97%)
Jun 21, 2022 1.960 2.050 1.960 2.030 68,073 +0.07(+3.57%)
Jun 17, 2022 1.830 2.040 1.830 1.960 131,233 +0.16(+8.89%)
Jun 16, 2022 1.830 1.860 1.780 1.800 84,547 -0.04(-2.17%)
Jun 15, 2022 1.900 1.937 1.840 1.840 105,133 -0.06(-3.16%)
Jun 14, 2022 1.990 1.990 1.900 1.900 74,722 -0.03(-1.55%)
Jun 13, 2022 2.030 2.070 1.900 1.930 139,458 -0.17(-8.10%)
Jun 10, 2022 2.135 2.146 2.070 2.100 80,112 -0.07(-3.23%)
Jun 09, 2022 2.100 2.200 2.090 2.170 221,130 +0.03(+1.40%)
Jun 08, 2022 2.100 2.150 2.053 2.140 143,420 +0.06(+2.88%)
Jun 07, 2022 2.040 2.100 2.040 2.080 102,167 +0.00(+0.00%)
Jun 06, 2022 2.120 2.130 2.020 2.080 45,177 -0.01(-0.48%)
Jun 03, 2022 2.060 2.110 2.000 2.090 101,244 +0.00(+0.00%)
Jun 02, 2022 2.070 2.110 2.040 2.090 48,040 +0.00(+0.00%)
Jun 01, 2022 2.140 2.140 2.025 2.090 72,124 -0.03(-1.42%)
May 31, 2022 2.140 2.140 2.050 2.120 48,002 -0.03(-1.40%)
May 27, 2022 2.140 2.170 2.090 2.150 167,162 +0.01(+0.47%)
May 26, 2022 2.040 2.150 2.025 2.140 122,439 +0.08(+3.88%)
May 25, 2022 2.009 2.060 2.009 2.060 111,190 +0.05(+2.49%)
May 24, 2022 2.080 2.080 1.960 2.010 124,180 +0.00(+0.00%)
May 23, 2022 1.980 2.180 1.920 2.010 167,077 +0.00(+0.00%)
May 20, 2022 1.990 2.040 1.918 2.010 301,013 -0.03(-1.47%)
May 19, 2022 1.850 2.100 1.850 2.040 1,043,502 -0.08(-3.77%)
May 18, 2022 2.210 2.229 2.090 2.120 42,142 -0.09(-4.07%)
May 17, 2022 2.190 2.282 2.130 2.210 60,405 +0.05(+2.31%)
May 16, 2022 2.110 2.230 2.000 2.160 46,623 +0.01(+0.47%)
May 13, 2022 1.940 2.161 1.940 2.150 65,812 +0.16(+8.04%)
May 12, 2022 1.820 1.990 1.800 1.990 80,806 +0.12(+6.42%)
May 11, 2022 1.890 2.000 1.850 1.870 110,251 -0.07(-3.61%)
May 10, 2022 1.900 1.983 1.860 1.940 59,674 +0.03(+1.57%)
May 09, 2022 2.170 2.170 1.880 1.910 259,484 -0.28(-12.79%)
May 06, 2022 2.300 2.300 2.130 2.190 65,819 -0.04(-1.79%)
May 05, 2022 2.220 2.260 2.160 2.230 72,301 -0.01(-0.45%)
May 04, 2022 2.230 2.250 2.150 2.240 98,559 +0.01(+0.45%)
May 03, 2022 2.220 2.230 2.170 2.230 53,655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.