Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocuphire Pharma Inc (NQ: OCUP )

1.760 +0.050 (+2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.710	1.760	1.700	1.760	70,679	+0.05(+2.92%)
May 23, 2024	1.800	1.800	1.690	1.710	84,189	-0.06(-3.39%)
May 22, 2024	1.730	1.830	1.730	1.770	56,264	+0.04(+2.31%)
May 21, 2024	1.800	1.805	1.700	1.730	95,030	-0.06(-3.35%)
May 20, 2024	1.730	1.850	1.700	1.790	227,844	+0.10(+6.23%)
May 17, 2024	1.750	1.786	1.680	1.685	114,524	-0.05(-2.88%)
May 16, 2024	1.740	1.740	1.710	1.735	66,737	+0.01(+0.29%)
May 15, 2024	1.750	1.770	1.680	1.730	130,343	+0.03(+1.76%)
May 14, 2024	1.700	1.760	1.700	1.700	84,900	+0.02(+1.19%)
May 13, 2024	1.750	1.810	1.660	1.680	214,820	-0.04(-2.33%)
May 10, 2024	2.010	2.010	1.670	1.720	456,314	-0.24(-12.24%)
May 09, 2024	1.950	1.970	1.830	1.960	130,990	+0.13(+7.10%)
May 08, 2024	1.950	1.950	1.810	1.830	166,027	-0.11(-5.67%)
May 07, 2024	1.970	2.063	1.930	1.940	186,679	-0.07(-3.48%)
May 06, 2024	2.010	2.110	2.010	2.010	228,426	+0.02(+1.01%)
May 03, 2024	1.940	2.040	1.860	1.990	350,777	+0.14(+7.57%)
May 02, 2024	1.670	1.990	1.650	1.850	663,166	+0.21(+12.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocuphire Pharma Inc (NQ: OCUP )

Historical Prices