Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peraso Inc. - Common Stock (NQ: PRSO )

1.270 -0.040 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.300	1.330	1.250	1.270	35,697	-0.04(-3.05%)
May 30, 2024	1.340	1.360	1.282	1.310	28,913	+0.00(+0.00%)
May 29, 2024	1.350	1.350	1.300	1.310	16,555	+0.03(+2.34%)
May 28, 2024	1.340	1.350	1.170	1.280	45,451	-0.05(-3.76%)
May 24, 2024	1.330	1.340	1.300	1.330	16,980	+0.00(+0.00%)
May 23, 2024	1.410	1.410	1.290	1.330	47,110	-0.05(-3.62%)
May 22, 2024	1.375	1.400	1.375	1.380	15,576	-0.01(-0.72%)
May 21, 2024	1.350	1.400	1.350	1.390	43,766	+0.04(+2.96%)
May 20, 2024	1.360	1.420	1.350	1.350	61,705	-0.03(-2.17%)
May 17, 2024	1.410	1.415	1.350	1.380	48,104	-0.02(-1.43%)
May 16, 2024	1.410	1.425	1.360	1.400	50,358	+0.01(+0.72%)
May 15, 2024	1.430	1.490	1.370	1.390	49,652	-0.03(-2.11%)
May 14, 2024	1.550	1.580	1.410	1.420	140,405	-0.13(-8.39%)
May 13, 2024	1.440	1.590	1.440	1.550	230,327	+0.11(+7.64%)
May 10, 2024	1.350	1.440	1.340	1.440	76,125	+0.07(+5.11%)
May 09, 2024	1.400	1.400	1.360	1.370	27,192	-0.02(-1.79%)
May 08, 2024	1.380	1.400	1.350	1.395	30,960	+0.01(+0.72%)
May 07, 2024	1.360	1.420	1.360	1.385	47,153	+0.02(+1.84%)
May 06, 2024	1.390	1.420	1.350	1.360	52,547	-0.04(-2.86%)
May 03, 2024	1.410	1.410	1.361	1.400	53,054	+0.05(+3.70%)
May 02, 2024	1.430	1.430	1.350	1.350	63,284	-0.04(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Peraso Inc. - Common Stock (NQ: PRSO )

Historical Prices