Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ: PRSO )

1.400 +0.050 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.410 1.410 1.361 1.400 53,054 +0.05(+3.70%)
May 02, 2024 1.430 1.430 1.350 1.350 63,284 -0.04(-3.23%)
May 01, 2024 1.430 1.430 1.375 1.395 33,450 -0.03(-2.45%)
Apr 30, 2024 1.460 1.460 1.400 1.430 72,272 +0.00(+0.00%)
Apr 29, 2024 1.390 1.479 1.350 1.430 112,897 +0.06(+4.38%)
Apr 26, 2024 1.280 1.400 1.260 1.370 98,162 +0.12(+9.16%)
Apr 25, 2024 1.340 1.340 1.220 1.255 171,951 -0.08(-5.64%)
Apr 24, 2024 1.300 1.373 1.300 1.330 159,027 +0.02(+1.53%)
Apr 23, 2024 1.300 1.334 1.260 1.310 156,646 -0.02(-1.50%)
Apr 22, 2024 1.360 1.380 1.274 1.330 147,732 -0.03(-2.21%)
Apr 19, 2024 1.450 1.470 1.330 1.360 191,318 -0.12(-8.11%)
Apr 18, 2024 1.400 1.580 1.400 1.480 458,945 -0.08(-5.13%)
Apr 17, 2024 1.440 1.680 1.380 1.560 1,597,302 +0.02(+1.30%)
Apr 16, 2024 1.740 2.170 1.400 1.540 61,435,260 +0.27(+21.26%)
Apr 15, 2024 1.310 1.310 1.260 1.270 47,969 -0.02(-1.55%)
Apr 12, 2024 1.360 1.380 1.290 1.290 39,539 -0.11(-7.86%)
Apr 11, 2024 1.410 1.413 1.360 1.400 24,613 +0.00(+0.00%)
Apr 10, 2024 1.390 1.470 1.380 1.400 181,608 -0.03(-2.10%)
Apr 09, 2024 1.440 1.460 1.400 1.430 45,168 -0.05(-3.38%)
Apr 08, 2024 1.400 1.540 1.380 1.480 202,709 +0.06(+4.23%)
Apr 05, 2024 1.400 1.440 1.380 1.420 132,145 +0.04(+2.90%)
Apr 04, 2024 1.390 1.480 1.340 1.380 686,430 -0.01(-0.72%)
Apr 03, 2024 1.410 1.456 1.330 1.390 47,657 -0.08(-5.44%)
Apr 02, 2024 1.500 1.500 1.430 1.470 54,098 -0.04(-2.65%)
Apr 01, 2024 1.530 1.540 1.450 1.510 111,938 -0.11(-6.79%)
Mar 28, 2024 1.480 1.610 1.610 1.620 401,595 +0.17(+11.72%)
Mar 27, 2024 1.480 1.480 1.410 1.450 60,369 -0.02(-1.36%)
Mar 26, 2024 1.420 1.470 1.370 1.470 65,965 +0.07(+5.00%)
Mar 25, 2024 1.420 1.480 1.390 1.400 60,950 -0.02(-1.41%)
Mar 22, 2024 1.470 1.470 1.410 1.420 29,840 -0.03(-2.07%)
Mar 21, 2024 1.420 1.450 1.380 1.450 67,063 +0.02(+1.40%)
Mar 20, 2024 1.380 1.430 1.350 1.430 139,890 +0.05(+3.62%)
Mar 19, 2024 1.350 1.410 1.230 1.380 308,941 -0.36(-20.69%)
Mar 18, 2024 1.680 1.740 1.620 1.740 177,899 +0.09(+5.45%)
Mar 15, 2024 1.730 1.740 1.650 1.650 51,234 -0.05(-2.90%)
Mar 14, 2024 1.700 1.749 1.610 1.699 115,774 +0.09(+5.54%)
Mar 13, 2024 1.750 1.799 1.530 1.610 137,397 -0.14(-8.00%)
Mar 12, 2024 2.070 2.070 1.750 1.750 279,067 -0.29(-14.22%)
Mar 11, 2024 1.910 2.190 1.830 2.040 712,332 +0.21(+11.48%)
Mar 08, 2024 1.630 1.850 1.610 1.830 597,897 +0.19(+11.59%)
Mar 07, 2024 1.580 1.720 1.575 1.640 130,413 +0.07(+4.46%)
Mar 06, 2024 1.650 1.650 1.510 1.570 116,953 -0.04(-2.48%)
Mar 05, 2024 1.750 1.750 1.610 1.610 68,900 -0.14(-8.00%)
Mar 04, 2024 1.820 1.820 1.690 1.750 189,834 +0.07(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.