Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Houston Lake Mng Inc (TSV: FL )

0.7900 -0.0200 (-2.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.8200	0.8200	0.7900	0.7900	24,540	-0.02(-2.47%)
May 27, 2024	0.8000	0.8100	0.7900	0.8100	93,780	+0.01(+1.25%)
May 24, 2024	0.8000	0.8200	0.8000	0.8000	66,030	-0.01(-1.23%)
May 23, 2024	0.8600	0.8600	0.7900	0.8100	130,018	-0.03(-3.57%)
May 22, 2024	0.8300	0.8400	0.8200	0.8400	136,643	+0.00(+0.00%)
May 21, 2024	0.8300	0.8600	0.8300	0.8400	125,008	-0.01(-1.18%)
May 17, 2024				0.8500	0	+0.02(+2.41%)
May 16, 2024	0.8500	0.8500	0.8200	0.8300	76,510	+0.00(+0.00%)
May 15, 2024	0.8600	0.8600	0.8300	0.8300	64,550	-0.01(-1.19%)
May 14, 2024	0.8600	0.8600	0.8400	0.8400	58,948	-0.02(-2.33%)
May 13, 2024	0.8800	0.8800	0.8500	0.8600	41,870	-0.01(-1.15%)
May 10, 2024	0.8900	0.9000	0.8600	0.8700	30,507	+0.01(+1.16%)
May 09, 2024	0.8800	0.8800	0.8600	0.8600	58,604	+0.00(+0.00%)
May 08, 2024	0.8400	0.8900	0.8200	0.8600	173,526	+0.02(+2.38%)
May 07, 2024	0.8700	0.8700	0.8400	0.8400	25,841	-0.01(-1.18%)
May 06, 2024	0.8600	0.8700	0.8400	0.8500	59,107	-0.01(-1.16%)
May 03, 2024	0.8800	0.8800	0.8400	0.8600	27,705	+0.00(+0.00%)
May 02, 2024	0.8500	0.8700	0.8400	0.8600	85,008	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Houston Lake Mng Inc (TSV: FL )

Historical Prices