Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Houston Lake Mng Inc (TSV: FL )

0.8400 -0.0200 (-2.33%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	0.8800	0.8800	0.8500	0.8600	41,870	-0.01(-1.15%)
May 10, 2024	0.8900	0.9000	0.8600	0.8700	30,507	+0.01(+1.16%)
May 09, 2024	0.8800	0.8800	0.8600	0.8600	58,604	+0.00(+0.00%)
May 08, 2024	0.8400	0.8900	0.8200	0.8600	173,526	+0.02(+2.38%)
May 07, 2024	0.8700	0.8700	0.8400	0.8400	25,841	-0.01(-1.18%)
May 06, 2024	0.8600	0.8700	0.8400	0.8500	59,107	-0.01(-1.16%)
May 03, 2024	0.8800	0.8800	0.8400	0.8600	27,705	+0.00(+0.00%)
May 02, 2024	0.8500	0.8700	0.8400	0.8600	85,008	+0.01(+1.18%)
May 01, 2024	0.8800	0.8800	0.8300	0.8500	122,143	-0.01(-1.16%)
Apr 30, 2024	0.8900	0.8900	0.8300	0.8600	110,965	-0.02(-2.27%)
Apr 29, 2024	0.9000	0.9000	0.8600	0.8800	135,175	-0.01(-1.12%)
Apr 26, 2024	0.8700	0.9300	0.8700	0.8900	189,943	+0.03(+3.49%)
Apr 25, 2024	0.8100	0.8700	0.8100	0.8600	229,707	+0.07(+8.86%)
Apr 24, 2024	0.8200	0.8200	0.7750	0.7900	85,304	-0.03(-3.66%)
Apr 23, 2024	0.8100	0.8200	0.8000	0.8200	45,020	+0.00(+0.00%)
Apr 22, 2024	0.8000	0.8200	0.7700	0.8200	34,148	+0.02(+2.50%)
Apr 19, 2024	0.8000	0.8100	0.7800	0.8000	155,322	+0.00(+0.00%)
Apr 18, 2024	0.8700	0.8700	0.7900	0.8000	205,956	-0.05(-5.88%)
Apr 17, 2024	0.8400	0.9400	0.8100	0.8500	400,143	+0.05(+6.25%)
Apr 16, 2024	0.8400	0.8400	0.7800	0.8000	244,426	-0.06(-6.98%)
Apr 15, 2024	0.8800	0.8800	0.8500	0.8600	80,836	-0.02(-2.27%)
Apr 12, 2024	0.9200	0.9200	0.8700	0.8800	56,434	-0.03(-3.30%)
Apr 11, 2024	0.9200	0.9200	0.8700	0.9100	95,503	+0.00(+0.00%)
Apr 10, 2024	0.9200	0.9200	0.8700	0.9100	200,210	-0.02(-2.15%)
Apr 09, 2024	0.9200	0.9300	0.9000	0.9300	79,718	+0.00(+0.00%)
Apr 08, 2024	0.9100	0.9400	0.9100	0.9300	126,028	+0.01(+1.09%)
Apr 05, 2024	0.9000	0.9400	0.8800	0.9200	122,593	+0.02(+2.22%)
Apr 04, 2024	0.8900	0.9500	0.8900	0.9000	204,962	+0.03(+3.45%)
Apr 03, 2024	0.9500	0.9500	0.8650	0.8700	171,703	-0.06(-6.45%)
Apr 02, 2024	0.9900	0.9900	0.8600	0.9300	322,517	-0.03(-3.12%)
Apr 01, 2024	0.8600	0.9600	0.8300	0.9600	465,479	+0.13(+15.66%)
Mar 28, 2024				0.8300	0	+0.05(+6.41%)
Mar 27, 2024	0.8200	0.8200	0.7600	0.7800	236,041	-0.04(-4.88%)
Mar 26, 2024	0.7700	0.8700	0.7600	0.8200	547,448	+0.07(+9.33%)
Mar 25, 2024	0.7600	0.7600	0.7250	0.7500	275,039	-0.01(-1.32%)
Mar 22, 2024	0.7400	0.7600	0.7200	0.7600	196,967	+0.02(+2.70%)
Mar 21, 2024	0.7600	0.7800	0.7400	0.7400	176,079	-0.01(-1.33%)
Mar 20, 2024	0.7400	0.7800	0.7100	0.7500	258,463	+0.02(+2.74%)
Mar 19, 2024	0.7300	0.7400	0.7100	0.7300	148,408	+0.00(+0.00%)
Mar 18, 2024	0.7500	0.7500	0.6900	0.7300	500,509	+0.00(+0.00%)
Mar 15, 2024	0.7700	0.7700	0.7200	0.7300	252,559	-0.03(-3.95%)
Mar 14, 2024	0.7900	0.7900	0.7400	0.7600	339,150	+0.00(+0.00%)
Mar 13, 2024	0.7800	0.8200	0.7600	0.7600	213,751	-0.01(-1.30%)
Mar 12, 2024	0.8000	0.8000	0.7700	0.7700	197,785	-0.02(-2.53%)
Mar 11, 2024	0.7900	0.8100	0.7800	0.7900	308,252	-0.02(-2.47%)
Mar 08, 2024	0.8800	0.8800	0.8000	0.8100	442,306	-0.08(-8.99%)
Mar 07, 2024	0.9000	0.9600	0.8900	0.8900	312,494	-0.02(-2.20%)
Mar 06, 2024	0.9500	0.9600	0.8800	0.9100	1,079,068	-0.09(-9.00%)
Mar 05, 2024	1.200	1.210	0.9700	1.000	1,053,273	-0.18(-15.25%)
Mar 04, 2024	1.200	1.210	1.030	1.180	1,297,134	+0.26(+28.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Houston Lake Mng Inc (TSV: FL )

Historical Prices