Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FNDX )

0.3650 -0.0100 (-2.67%)
Official Closing Price Updated: 3:09 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3100 0.3100 0.2950 0.2950 52,500 -0.02(-4.84%)
Jul 28, 2023 0.3000 0.3100 0.3000 0.3100 13,890 +0.00(+0.00%)
Jul 27, 2023 0.3100 0.3100 0.3100 0.3100 1,500 +0.00(+0.00%)
Jul 26, 2023 0.3100 0.3100 0.3050 0.3100 8,468 +0.00(+0.00%)
Jul 25, 2023 0.3100 0.3200 0.3100 0.3100 3,500 +0.01(+3.33%)
Jul 24, 2023 0.3300 0.3300 0.3000 0.3000 67,673 -0.01(-3.23%)
Jul 21, 2023 0.3500 0.3500 0.3000 0.3100 306,542 -0.03(-10.14%)
Jul 20, 2023 0.3500 0.3500 0.3450 0.3450 3,500 -0.01(-1.43%)
Jul 19, 2023 0.3900 0.3900 0.3400 0.3500 37,500 -0.04(-9.09%)
Jul 18, 2023 0.4000 0.4000 0.3850 0.3850 26,528 -0.02(-3.75%)
Jul 17, 2023 0.4200 0.4200 0.4000 0.4000 40,800 -0.01(-2.44%)
Jul 14, 2023 0.4100 0.4100 0.4100 0.4100 4,350 +0.00(+1.23%)
Jul 13, 2023 0.4200 0.4200 0.4050 0.4050 15,189 -0.01(-3.57%)
Jul 12, 2023 0.4300 0.4300 0.4200 0.4200 2,500 -0.02(-3.45%)
Jul 11, 2023 0.4350 0.4350 0.4350 0.4350 2,100 +0.01(+2.35%)
Jul 10, 2023 0.4300 0.4300 0.4250 0.4250 7,700 -0.01(-2.30%)
Jul 07, 2023 0.4350 0.4350 0.4350 0.4350 1,700 +0.01(+2.35%)
Jul 06, 2023 0.4350 0.4400 0.4150 0.4250 6,500 -0.02(-3.41%)
Jul 05, 2023 0.4400 0.4400 0.4400 0.4400 2,546 +0.01(+1.15%)
Jul 04, 2023 0.4400 0.4400 0.4350 0.4350 1,697 -0.01(-1.14%)
Jun 30, 2023 0.4400 0 +0.00(+0.00%)
Jun 29, 2023 0.4450 0.4450 0.4400 0.4400 127,225 +0.00(+0.00%)
Jun 28, 2023 0.4350 0.4450 0.4300 0.4400 64,000 +0.00(+0.00%)
Jun 27, 2023 0.4400 0.4400 0.4400 0.4400 15,500 +0.00(+0.00%)
Jun 26, 2023 0.4350 0.4450 0.4300 0.4400 50,960 +0.00(+0.00%)
Jun 23, 2023 0.4450 0.4450 0.4200 0.4400 96,920 +0.00(+0.00%)
Jun 22, 2023 0.4200 0.4400 0.4200 0.4400 19,392 +0.03(+8.64%)
Jun 21, 2023 0.4300 0.4300 0.4050 0.4050 37,430 -0.01(-3.57%)
Jun 20, 2023 0.4500 0.4500 0.4200 0.4200 2,500 -0.03(-6.67%)
Jun 19, 2023 0.4350 0.4550 0.4350 0.4500 52,266 +0.03(+7.14%)
Jun 16, 2023 0.4100 0.4700 0.4100 0.4200 105,662 +0.01(+2.44%)
Jun 15, 2023 0.4000 0.4100 0.4000 0.4100 10,228 +0.01(+2.50%)
Jun 14, 2023 0.4000 0.4000 0.3900 0.4000 20,500 +0.01(+2.56%)
Jun 13, 2023 0.3900 0.4000 0.3850 0.3900 20,000 +0.01(+2.63%)
Jun 12, 2023 0.3800 0.3800 0.3800 0.3800 2,000 -0.02(-3.80%)
Jun 09, 2023 0.3950 0.3950 0.3950 0.3950 2,900 +0.01(+1.28%)
Jun 08, 2023 0.4150 0.4150 0.3800 0.3900 43,500 -0.01(-2.50%)
Jun 07, 2023 0.4150 0.4150 0.4000 0.4000 1,650 -0.01(-3.61%)
Jun 06, 2023 0.4050 0.4200 0.4050 0.4150 9,000 +0.01(+1.22%)
Jun 05, 2023 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Jun 02, 2023 0.4100 0.4100 0.4100 0.4100 7,500 +0.00(+0.00%)
Jun 01, 2023 0.4100 0.4100 0.4100 0.4100 7,101 +0.00(+0.00%)
May 31, 2023 0.3950 0.4200 0.3950 0.4100 13,550 +0.02(+6.49%)
May 30, 2023 0.4000 0.4150 0.3850 0.3850 48,500 -0.01(-1.28%)
May 29, 2023 0.4150 0.4150 0.3900 0.3900 4,578 -0.01(-2.50%)
May 26, 2023 0.4200 0.4200 0.4000 0.4000 20,500 -0.02(-4.76%)
May 25, 2023 0.4400 0.4400 0.4200 0.4200 5,020 -0.02(-3.45%)
May 24, 2023 0.4650 0.4650 0.4350 0.4350 13,500 -0.02(-3.33%)
May 23, 2023 0.4500 0.4650 0.4500 0.4500 1,520 +0.01(+2.27%)
May 19, 2023 0.4400 0 -0.01(-1.12%)
May 18, 2023 0.4750 0.4750 0.4450 0.4450 9,500 -0.02(-3.26%)
May 17, 2023 0.4300 0.4800 0.4300 0.4600 34,000 +0.04(+8.24%)
May 16, 2023 0.4250 0.4250 0.4250 0.4250 3,500 +0.02(+4.94%)
May 15, 2023 0.4500 0.4500 0.4050 0.4050 161,000 -0.02(-5.81%)
May 12, 2023 0.4400 0.4400 0.4000 0.4300 62,500 -0.01(-1.15%)
May 11, 2023 0.4350 0.4350 0.4350 0.4350 4,000 -0.02(-3.33%)
May 10, 2023 0.4500 0.4700 0.4500 0.4500 5,500 +0.00(+0.00%)
May 09, 2023 0.4400 0.4500 0.4400 0.4500 2,500 +0.01(+2.27%)
May 08, 2023 0.4800 0.4800 0.4300 0.4400 36,545 -0.04(-8.33%)
May 05, 2023 0.4900 0.4900 0.4700 0.4800 7,787 +0.00(+0.00%)
May 04, 2023 0.4850 0.4900 0.4800 0.4800 37,200 -0.01(-2.04%)
May 03, 2023 0.4700 0.4900 0.4700 0.4900 11,500 +0.02(+3.16%)
May 02, 2023 0.5000 0.5000 0.4750 0.4750 3,160 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.