Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FNDX )

0.3650 -0.0050 (-1.35%)
Official Closing Price Updated: 4:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.3700 0.3700 0.3550 0.3650 88,000 -0.01(-1.35%)
May 07, 2024 0.3800 0.3800 0.3600 0.3700 44,300 -0.01(-2.63%)
May 06, 2024 0.3800 0.3900 0.3750 0.3800 84,418 +0.00(+0.00%)
May 03, 2024 0.3700 0.3850 0.3700 0.3800 76,550 +0.01(+2.70%)
May 02, 2024 0.3550 0.3700 0.3550 0.3700 32,050 +0.02(+4.23%)
May 01, 2024 0.3500 0.3600 0.3500 0.3550 9,500 +0.01(+1.43%)
Apr 30, 2024 0.3500 0.3500 0.3500 0.3500 8,500 +0.00(+0.72%)
Apr 29, 2024 0.3500 0.3550 0.3475 0.3475 12,300 -0.00(-0.71%)
Apr 26, 2024 0.3300 0.3500 0.3250 0.3500 62,000 +0.02(+6.06%)
Apr 25, 2024 0.3300 0.3300 0.3200 0.3300 67,000 +0.01(+1.54%)
Apr 24, 2024 0.3300 0.3300 0.3200 0.3250 75,519 +0.01(+1.56%)
Apr 23, 2024 0.3650 0.3650 0.3050 0.3200 108,000 -0.02(-5.88%)
Apr 22, 2024 0.3700 0.3700 0.3400 0.3400 56,357 -0.03(-8.11%)
Apr 19, 2024 0.3500 0.3700 0.3450 0.3700 77,560 +0.03(+7.25%)
Apr 18, 2024 0.3500 0.3500 0.3450 0.3450 31,000 +0.00(+1.47%)
Apr 17, 2024 0.3200 0.3500 0.3200 0.3400 209,547 +0.02(+6.25%)
Apr 16, 2024 0.3200 0.3200 0.3100 0.3200 5,500 +0.00(+0.00%)
Apr 15, 2024 0.3350 0.3350 0.3150 0.3200 54,000 -0.02(-4.48%)
Apr 12, 2024 0.3200 0.3350 0.3000 0.3350 601,400 +0.02(+4.69%)
Apr 11, 2024 0.3000 0.3200 0.3000 0.3200 5,000 +0.03(+8.47%)
Apr 10, 2024 0.3300 0.3300 0.2900 0.2950 87,500 -0.03(-7.81%)
Apr 09, 2024 0.3300 0.3300 0.3100 0.3200 16,654 +0.00(+0.00%)
Apr 08, 2024 0.3350 0.3350 0.3150 0.3200 33,000 +0.00(+0.00%)
Apr 05, 2024 0.3400 0.3400 0.3150 0.3200 27,500 +0.01(+1.59%)
Apr 04, 2024 0.3400 0.3400 0.3050 0.3150 87,500 -0.01(-3.08%)
Apr 03, 2024 0.2700 0.3250 0.2650 0.3250 245,000 +0.05(+20.37%)
Apr 02, 2024 0.2800 0.2800 0.2700 0.2700 6,500 +0.00(+0.00%)
Apr 01, 2024 0.2800 0.2800 0.2550 0.2700 46,031 +0.00(+0.00%)
Mar 28, 2024 0.2700 0 +0.02(+8.00%)
Mar 27, 2024 0.2650 0.2650 0.2500 0.2500 49,400 -0.02(-5.66%)
Mar 26, 2024 0.2800 0.2800 0.2650 0.2650 38,250 -0.01(-1.85%)
Mar 25, 2024 0.2850 0.2900 0.2700 0.2700 24,200 -0.01(-5.26%)
Mar 22, 2024 0.2900 0.2900 0.2750 0.2850 61,930 +0.00(+0.00%)
Mar 21, 2024 0.2900 0.2900 0.2850 0.2850 44,800 -0.01(-3.39%)
Mar 20, 2024 0.3000 0.3000 0.2900 0.2950 44,000 +0.01(+3.51%)
Mar 19, 2024 0.3400 0.3400 0.2850 0.2850 260,500 -0.05(-14.93%)
Mar 18, 2024 0.3400 0.3700 0.3350 0.3350 90,500 +0.00(+0.00%)
Mar 15, 2024 0.3150 0.3350 0.2850 0.3350 458,750 +0.03(+8.06%)
Mar 14, 2024 0.3250 0.3250 0.3000 0.3100 473,000 +0.01(+1.64%)
Mar 13, 2024 0.3000 0.3050 0.2900 0.3050 26,800 +0.01(+1.67%)
Mar 12, 2024 0.3050 0.3050 0.3000 0.3000 8,400 +0.00(+0.00%)
Mar 11, 2024 0.3050 0.3100 0.3000 0.3000 29,200 +0.00(+0.00%)
Mar 08, 2024 0.3000 0.3050 0.3000 0.3000 10,600 +0.00(+0.00%)
Mar 07, 2024 0.3000 0.3100 0.3000 0.3000 12,000 +0.00(+0.00%)
Mar 06, 2024 0.3100 0.3100 0.3000 0.3000 13,350 +0.00(+0.00%)
Mar 05, 2024 0.3300 0.3300 0.3000 0.3000 43,000 -0.02(-4.76%)
Mar 04, 2024 0.3150 0.3250 0.3150 0.3150 38,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.