Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Praxair (NY: PX )

8.190 +0.060 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	82.31	82.81	81.14	81.77	2,570,653	+0.22(+0.26%)
Aug 30, 2011	80.41	82.12	80.01	81.55	1,966,651	+0.75(+0.92%)
Aug 29, 2011	79.13	80.82	79.13	80.80	2,451,898	+2.44(+3.11%)
Aug 26, 2011	76.29	78.40	74.66	78.36	2,206,211	+1.59(+2.08%)
Aug 25, 2011	76.97	77.63	75.78	76.77	2,360,284	+0.02(+0.02%)
Aug 24, 2011	76.15	77.17	75.43	76.75	5,434,318	+0.56(+0.74%)
Aug 23, 2011	74.53	76.46	74.05	76.19	2,543,609	+2.36(+3.19%)
Aug 22, 2011	75.96	76.27	73.59	73.83	3,530,405	-1.02(-1.36%)
Aug 19, 2011	76.28	77.48	74.64	74.85	5,714,831	-2.71(-3.50%)
Aug 18, 2011	79.80	79.95	76.78	77.57	4,146,644	-4.13(-5.05%)
Aug 17, 2011	82.40	82.78	81.43	81.69	1,959,411	-0.28(-0.34%)
Aug 16, 2011	81.82	82.85	81.19	81.97	2,107,871	-0.76(-0.92%)
Aug 15, 2011	82.31	82.80	81.34	82.74	2,173,449	+0.88(+1.08%)
Aug 12, 2011	81.22	82.61	80.10	81.86	2,452,852	+1.15(+1.42%)
Aug 11, 2011	76.81	81.83	76.63	80.71	3,278,734	+4.02(+5.24%)
Aug 10, 2011	77.39	79.54	76.64	76.69	4,690,745	-1.70(-2.17%)
Aug 09, 2011	78.29	78.50	74.61	78.40	5,052,555	+2.55(+3.36%)
Aug 08, 2011	78.29	79.62	75.37	75.85	4,295,279	-4.13(-5.17%)
Aug 05, 2011	82.46	82.56	78.34	79.98	3,439,968	-1.13(-1.39%)
Aug 04, 2011	83.66	83.82	80.98	81.11	4,590,267	-3.49(-4.12%)
Aug 03, 2011	83.68	84.65	82.84	84.60	2,089,318	+1.10(+1.32%)
Aug 02, 2011	84.56	85.19	83.48	83.49	3,100,468	-1.61(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Praxair (NY: PX )

Historical Prices