Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.3300 -0.0057 (-1.70%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.181	6.505	6.144	6.489	122,900	+0.26(+4.12%)
Aug 30, 2011	6.146	6.231	6.096	6.231	4,700	+0.15(+2.40%)
Aug 29, 2011	6.150	6.150	6.059	6.085	1,900	-0.00(-0.08%)
Aug 26, 2011	6.179	6.179	5.967	6.090	12,400	+0.05(+0.75%)
Aug 25, 2011	5.748	6.150	5.748	6.045	10,100	+0.17(+2.83%)
Aug 24, 2011	6.117	6.117	5.850	5.878	6,600	-0.49(-7.75%)
Aug 23, 2011	6.529	6.529	6.282	6.372	14,400	-0.31(-4.66%)
Aug 22, 2011	6.604	6.699	6.505	6.684	29,000	+0.37(+5.92%)
Aug 19, 2011	6.310	6.321	6.277	6.310	2,962	+0.09(+1.39%)
Aug 18, 2011	6.326	6.326	6.223	6.223	8,900	+0.01(+0.21%)
Aug 17, 2011	6.190	6.286	6.175	6.210	35,000	+0.06(+0.98%)
Aug 16, 2011	6.250	6.269	6.150	6.150	31,500	+0.00(+0.04%)
Aug 15, 2011	5.803	6.185	5.803	6.147	35,200	+0.33(+5.63%)
Aug 12, 2011	5.890	5.890	5.820	5.820	5,600	-0.08(-1.28%)
Aug 11, 2011	5.888	5.957	5.878	5.895	4,700	-0.18(-2.90%)
Aug 10, 2011	5.638	6.176	5.565	6.072	13,400	+0.67(+12.31%)
Aug 09, 2011	5.685	5.695	5.364	5.406	8,300	-0.15(-2.66%)
Aug 08, 2011	5.431	5.856	5.196	5.554	14,800	-0.10(-1.70%)
Aug 05, 2011	5.010	5.931	5.461	5.650	7,200	-0.36(-5.99%)
Aug 04, 2011	6.285	6.300	5.991	6.010	18,300	-0.47(-7.29%)
Aug 03, 2011	6.459	6.482	6.396	6.482	6,700	+0.06(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (OP: ARNGF )

Historical Prices