Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equinox Gold Corp (TSX: EQX )

7.640 +0.110 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.600	4.690	4.520	4.610	454,433	+0.02(+0.44%)
Aug 30, 2022	4.780	4.810	4.580	4.590	408,303	-0.23(-4.77%)
Aug 29, 2022	4.800	5.000	4.760	4.820	473,296	-0.05(-1.03%)
Aug 26, 2022	5.120	5.140	4.800	4.870	619,230	-0.27(-5.25%)
Aug 25, 2022	5.150	5.180	5.000	5.140	424,175	+0.02(+0.39%)
Aug 24, 2022	5.000	5.120	4.920	5.120	442,726	+0.13(+2.61%)
Aug 23, 2022	4.900	5.120	4.900	4.990	352,935	+0.11(+2.25%)
Aug 22, 2022	4.830	4.960	4.790	4.880	320,415	-0.01(-0.20%)
Aug 19, 2022	5.030	5.030	4.880	4.890	459,426	-0.18(-3.55%)
Aug 18, 2022	5.050	5.140	5.000	5.070	340,307	+0.07(+1.40%)
Aug 17, 2022	5.310	5.370	5.000	5.000	839,199	-0.41(-7.58%)
Aug 16, 2022	5.420	5.480	5.330	5.410	228,975	-0.02(-0.37%)
Aug 15, 2022	5.420	5.470	5.330	5.430	228,547	-0.05(-0.91%)
Aug 12, 2022	5.440	5.560	5.400	5.480	310,846	+0.10(+1.86%)
Aug 11, 2022	5.560	5.650	5.380	5.380	383,406	-0.16(-2.89%)
Aug 10, 2022	5.430	5.760	5.410	5.540	589,743	+0.13(+2.40%)
Aug 09, 2022	5.440	5.480	5.240	5.410	504,808	+0.04(+0.74%)
Aug 08, 2022	5.200	5.440	5.150	5.370	750,639	+0.21(+4.07%)
Aug 05, 2022	5.350	5.380	5.030	5.160	1,241,808	-0.37(-6.69%)
Aug 04, 2022	5.190	5.680	5.060	5.530	1,415,950	-0.01(-0.18%)
Aug 03, 2022	5.750	5.790	5.440	5.540	503,673	-0.16(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equinox Gold Corp (TSX: EQX )

Historical Prices